Ryu Inu Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₈278
-21.51%
$ -- $ 295
Jun 6, 2026 $ 0.0₈307
+26.09%
$ -- $ 256
Jun 4, 2026 $ 0.0₈478
+10.52%
$ -- $ 663
May 30, 2026 $ 0.0₇1
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₈868
+0.87%
$ -- $ 16
May 23, 2026 $ 0.0₈88
+0.00%
$ -- $ 80
May 22, 2026 $ 0.0₈748
+0.00%
$ -- $ 36
May 21, 2026 $ 0.0₈617
+0.53%
$ -- $ 5
May 10, 2026 $ 0.0₈531
+0.00%
$ -- $ 26
May 9, 2026 $ 0.0₈534
+6.97%
$ -- $ 35
May 8, 2026 $ 0.0₈457
+46.65%
$ -- $ 251
May 7, 2026 $ 0.0₈307
-7.79%
$ -- $ 74
May 6, 2026 $ 0.0₈321
-7.82%
$ -- $ 119
May 5, 2026 $ 0.0₈304
-45.18%
$ -- $ 243
May 4, 2026 $ 0.0₈558
+74.50%
$ -- $ 176
May 2, 2026 $ 0.0₈214
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.0₈409
-10.93%
$ -- $ 700
Download