Ryu Inu Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₈278
-21.51%
$ -- $ 295
Jun 6, 11 PM $ 0.0₈307
+3.93%
$ -- $ 256
Jun 6, 10 PM $ 0.0₈293
+18.74%
$ -- $ 250
Jun 6, 9 PM $ 0.0₈246
+2.03%
$ -- $ 228
Jun 6, 8 PM $ 0.0₈246
+1.07%
$ -- $ 223
Jun 4, 10 PM $ 0.0₈478
+0.92%
$ -- $ 663
Jun 4, 4 PM $ 0.0₈445
+0.00%
$ -- $ 593
Jun 4, 3 PM $ 0.0₈469
+12.00%
$ -- $ 582
Jun 4, 2 PM $ 0.0₈436
+0.85%
$ -- $ 193
May 30, 8 PM $ 0.0₇1
+0.00%
$ -- $ 2
May 25, 3 PM $ 0.0₈868
+0.87%
$ -- $ 16
May 23, 1 AM $ 0.0₈88
+0.00%
$ -- $ 80
May 22, 6 AM $ 0.0₈748
+0.00%
$ -- $ 36
May 21, 8 AM $ 0.0₈617
+0.53%
$ -- $ 5
May 10, 6 PM $ 0.0₈531
+0.00%
$ -- $ 26
May 9, 11 PM $ 0.0₈534
+0.00%
$ -- $ 35
May 9, 9 AM $ 0.0₈499
+0.00%
$ -- $ 265
May 8, 10 PM $ 0.0₈457
-31.24%
$ -- $ 251
May 8, 9 PM $ 0.0₈673
+0.76%
$ -- $ 173
May 8, 8 PM $ 0.0₈643
+43.20%
$ -- $ 133
May 8, 9 AM $ 0.0₈347
+0.00%
$ -- $ 94
May 8, 8 AM $ 0.0₈323
+0.00%
$ -- $ 85
May 8, 7 AM $ 0.0₈312
+0.00%
$ -- $ 80
May 7, 8 PM $ 0.0₈307
+0.00%
$ -- $ 74
May 7, 7 PM $ 0.0₈314
-1.18%
$ -- $ 71
May 7, 6 PM $ 0.0₈38
+0.00%
$ -- $ 43
May 7, 3 PM $ 0.0₈4
+20.43%
$ -- $ 24
May 6, 4 PM $ 0.0₈321
+5.65%
$ -- $ 119
May 6, 4 AM $ 0.0₈349
+0.00%
$ -- $ 137
May 5, 10 PM $ 0.0₈304
+0.00%
$ -- $ 243
May 5, 6 PM $ 0.0₈431
+0.00%
$ -- $ 189
May 5, 7 AM $ 0.0₈492
+0.00%
$ -- $ 292
May 5, 6 AM $ 0.0₈52
+0.00%
$ -- $ 289
May 5, 5 AM $ 0.0₈52
-6.38%
$ -- $ 302
May 5, 2 AM $ 0.0₈651
+0.00%
$ -- $ 260
May 5, 1 AM $ 0.0₈671
-4.00%
$ -- $ 247
May 5, 12 AM $ 0.0₈699
+26.07%
$ -- $ 249
May 4, 11 PM $ 0.0₈558
+15.79%
$ -- $ 176
May 4, 10 PM $ 0.0₈485
+4.24%
$ -- $ 139
May 4, 9 PM $ 0.0₈465
+0.00%
$ -- $ 131
May 4, 8 PM $ 0.0₈45
+0.00%
$ -- $ 130
May 4, 7 PM $ 0.0₈453
+0.00%
$ -- $ 124
May 4, 5 PM $ 0.0₈477
+16.43%
$ -- $ 117
May 4, 4 PM $ 0.0₈319
-0.25%
$ -- $ 57
May 2, 4 PM $ 0.0₈214
+0.00%
$ -- $ 24
Apr 22, 10 PM $ 0.0₈409
+0.00%
$ -- $ 700
Apr 22, 5 PM $ 0.0₈431
-6.13%
$ -- $ 694
Download