LKT TOKEN Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈11
+0.00%
$ -- $ 1,560
Yesterday $ 0.0₈11
-26.87%
$ -- $ 1,560
Apr 28, 2026 $ 0.0₈15
-92.06%
$ -- $ 6,292
Apr 27, 2026 $ 0.0₇194
-76.17%
$ -- $ 891,455
Apr 26, 2026 $ 0.0₇814
-55.76%
$ -- $ 697,651
Apr 25, 2026 $ 0.0₆18
-60.87%
$ -- $ 1.08 million
Apr 24, 2026 $ 0.0₆47
-65.19%
$ -- $ 3.14 million
Apr 23, 2026 $ 0.0₅147
-55.99%
$ -- $ 1.28 million
Apr 22, 2026 $ 0.0₅334
-60.57%
$ -- $ 1.44 million
Apr 21, 2026 $ 0.0₅847
-34.75%
$ -- $ 1.03 million
Apr 20, 2026 $ 0.000013
-45.94%
$ -- $ 1.59 million
Apr 19, 2026 $ 0.000024
-36.82%
$ -- $ 1.06 million
Apr 18, 2026 $ 0.0000379
-42.52%
$ -- $ 591,903
Apr 17, 2026 $ 0.000066
-50.75%
$ -- $ 696,891
Apr 16, 2026 $ 0.000134
-62.36%
$ -- $ 750,652
Apr 15, 2026 $ 0.000372
+6.29%
$ -- $ 4.13 million
Apr 14, 2026 $ 0.00035
-38.92%
$ -- $ 1.72 million
Apr 13, 2026 $ 0.000573
-53.03%
$ -- $ 743,023
Apr 12, 2026 $ 0.00122
-28.24%
$ -- $ 768,390
Apr 11, 2026 $ 0.0019
-26.92%
$ -- $ 873,425
Apr 10, 2026 $ 0.0026
-55.17%
$ -- $ 889,297
Apr 9, 2026 $ 0.006
-45.45%
$ -- $ 1.61 million
Apr 8, 2026 $ 0.011
-18.52%
$ -- $ 382,054
Apr 7, 2026 $ 0.0135
-33.82%
$ -- $ 1.58 million
Apr 6, 2026 $ 0.0204
-32.67%
$ -- $ 650,636
Apr 5, 2026 $ 0.0303
-49.16%
$ -- $ 720,257
Apr 4, 2026 $ 0.0596
-50.08%
$ -- $ 1.72 million
Apr 3, 2026 $ 0.119
-39.70%
$ -- $ 585,738
Apr 2, 2026 $ 0.198
-38.24%
$ -- $ 601,006
Apr 1, 2026 $ 0.321
-37.55%
$ -- $ 588,346
Mar 31, 2026 $ 0.513
-53.58%
$ -- $ 625,731
Mar 30, 2026 $ 1.11
-20.95%
$ -- $ 584,864
Mar 29, 2026 $ 1.4
-17.22%
$ -- $ 883,332
Mar 28, 2026 $ 1.69
-43.83%
$ -- $ 661,993
Mar 27, 2026 $ 3.01
-47.22%
$ -- $ 745,960
Mar 26, 2026 $ 5.64
-50.92%
$ -- $ 1.44 million
Mar 25, 2026 $ 11.3
-57.44%
$ -- $ 1.28 million
Mar 24, 2026 $ 26.4
+172.28%
$ -- $ 631,695
Mar 23, 2026 $ 9.7
+12.26%
$ -- $ 15,451
Mar 22, 2026 $ 8.64
-8.40%
$ -- $ 257,991
Download