LKT TOKEN Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₉88
-2.22%
$ 880 $ 28,882
May 1, 11 AM $ 0.0₉894
+0.00%
$ 894 $ 28,840
May 1, 5 AM $ 0.0₉85
+0.00%
$ 850 $ 28,774
May 1, 4 AM $ 0.0₉89
+0.00%
$ 890 $ 28,760
May 1, 3 AM $ 0.0₉9
-3.23%
$ 900 $ 28,571
May 1, 1 AM $ 0.0₉951
+0.00%
$ 951 $ 2,475
May 1, 12 AM $ 0.0₉951
+0.00%
$ 951 $ 2,475
Apr 30, 9 PM $ 0.0₈1
+0.10%
$ 1,000 $ 2,638
Apr 30, 8 PM $ 0.0₈1
+0.60%
$ -- $ 2,598
Apr 30, 7 PM $ 0.0₈1
-0.89%
$ -- $ 2,562
Apr 30, 6 PM $ 0.0₈1
+0.30%
$ -- $ 2,578
Apr 30, 5 PM $ 0.0₈1
-0.89%
$ -- $ 2,540
Apr 30, 3 PM $ 0.0₈1
+0.00%
$ -- $ 1,463
Apr 30, 2 PM $ 0.0₈1
+0.00%
$ -- $ 1,463
Apr 30, 1 PM $ 0.0₈1
+0.00%
$ -- $ 1,462
Apr 30, 12 PM $ 0.0₈1
-4.76%
$ -- $ 1,476
Apr 30, 6 AM $ 0.0₉891
-0.11%
$ -- $ 1,556
Apr 30, 5 AM $ 0.0₉892
+0.00%
$ -- $ 1,553
Apr 30, 4 AM $ 0.0₉892
+0.00%
$ -- $ 1,553
Apr 29, 10 PM $ 0.0₈11
-0.18%
$ -- $ 1,560
Apr 29, 9 PM $ 0.0₈115
+27.49%
$ -- $ 1,501
Apr 29, 8 PM $ 0.0₉902
+0.00%
$ -- $ 1,594
Apr 29, 7 PM $ 0.0₉902
+0.11%
$ -- $ 1,592
Apr 29, 4 PM $ 0.0₉841
+0.12%
$ -- $ 1,145
Apr 29, 3 PM $ 0.0₉8
+0.00%
$ -- $ 2,978
Apr 29, 2 PM $ 0.0₉8
+0.00%
$ -- $ 3,229
Apr 29, 1 PM $ 0.0₉8
+0.00%
$ -- $ 3,537
Apr 29, 7 AM $ 0.0₈138
-1.00%
$ -- $ 6,055
Apr 29, 6 AM $ 0.0₈144
-2.44%
$ -- $ 6,018
Apr 29, 5 AM $ 0.0₈148
+0.00%
$ -- $ 6,016
Apr 29, 4 AM $ 0.0₈148
+0.00%
$ -- $ 6,018
Apr 29, 3 AM $ 0.0₈148
-0.20%
$ -- $ 6,020
Apr 29, 2 AM $ 0.0₈148
-1.40%
$ -- $ 6,102
Apr 28, 11 PM $ 0.0₈15
+0.00%
$ -- $ 6,292
Apr 28, 10 PM $ 0.0₈15
+0.00%
$ -- $ 6,534
Apr 28, 9 PM $ 0.0₈15
+0.00%
$ -- $ 6,793
Apr 28, 8 PM $ 0.0₈15
+0.00%
$ -- $ 6,815
Apr 28, 4 PM $ 0.0₈15
+0.00%
$ -- $ 8,910
Apr 28, 3 PM $ 0.0₈15
+0.00%
$ -- $ 881,178
Apr 28, 2 PM $ 0.0₈15
-6.25%
$ -- $ 893,001
Apr 28, 8 AM $ 0.0₇18
-2.70%
$ -- $ 891,459
Apr 28, 7 AM $ 0.0₇18
+0.00%
$ -- $ 891,308
Apr 28, 6 AM $ 0.0₇186
-0.53%
$ -- $ 891,582
Apr 28, 5 AM $ 0.0₇187
-1.06%
$ -- $ 891,645
Apr 28, 4 AM $ 0.0₇189
+0.00%
$ -- $ 891,804
Apr 28, 3 AM $ 0.0₇189
-0.53%
$ -- $ 891,808
Apr 28, 2 AM $ 0.0₇19
-1.55%
$ -- $ 891,727
Apr 28, 1 AM $ 0.0₇193
+2.12%
$ -- $ 891,654
Apr 27, 11 PM $ 0.0₇194
-0.51%
$ -- $ 891,455
Apr 27, 10 PM $ 0.0₇2
+0.00%
$ -- $ 891,317
Download