LKT TOKEN Historical Data

LKT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₈11
+0.00%
$ -- $ 1,560
Yesterday, at 10 PM $ 0.0₈11
-0.18%
$ -- $ 1,560
Yesterday, at 9 PM $ 0.0₈115
+27.49%
$ -- $ 1,501
Yesterday, at 8 PM $ 0.0₉902
+0.00%
$ -- $ 1,594
Yesterday, at 7 PM $ 0.0₉902
+0.11%
$ -- $ 1,592
Yesterday, at 4 PM $ 0.0₉841
+0.12%
$ -- $ 1,145
Yesterday, at 3 PM $ 0.0₉8
+0.00%
$ -- $ 2,978
Yesterday, at 2 PM $ 0.0₉8
+0.00%
$ -- $ 3,229
Yesterday, at 1 PM $ 0.0₉8
+0.00%
$ -- $ 3,537
Yesterday, at 7 AM $ 0.0₈138
-1.00%
$ -- $ 6,055
Yesterday, at 6 AM $ 0.0₈144
-2.44%
$ -- $ 6,018
Yesterday, at 5 AM $ 0.0₈148
+0.00%
$ -- $ 6,016
Yesterday, at 4 AM $ 0.0₈148
+0.00%
$ -- $ 6,018
Yesterday, at 3 AM $ 0.0₈148
-0.20%
$ -- $ 6,020
Yesterday, at 2 AM $ 0.0₈148
-1.40%
$ -- $ 6,102
Apr 28, 11 PM $ 0.0₈15
+0.00%
$ -- $ 6,292
Apr 28, 10 PM $ 0.0₈15
+0.00%
$ -- $ 6,534
Apr 28, 9 PM $ 0.0₈15
+0.00%
$ -- $ 6,793
Apr 28, 8 PM $ 0.0₈15
+0.00%
$ -- $ 6,815
Apr 28, 4 PM $ 0.0₈15
+0.00%
$ -- $ 8,910
Apr 28, 3 PM $ 0.0₈15
+0.00%
$ -- $ 881,178
Apr 28, 2 PM $ 0.0₈15
-6.25%
$ -- $ 893,001
Apr 28, 8 AM $ 0.0₇18
-2.70%
$ -- $ 891,459
Apr 28, 7 AM $ 0.0₇18
+0.00%
$ -- $ 891,308
Apr 28, 6 AM $ 0.0₇186
-0.53%
$ -- $ 891,582
Apr 28, 5 AM $ 0.0₇187
-1.06%
$ -- $ 891,645
Apr 28, 4 AM $ 0.0₇189
+0.00%
$ -- $ 891,804
Apr 28, 3 AM $ 0.0₇189
-0.53%
$ -- $ 891,808
Apr 28, 2 AM $ 0.0₇19
-1.55%
$ -- $ 891,727
Apr 28, 1 AM $ 0.0₇193
+2.12%
$ -- $ 891,654
Apr 27, 11 PM $ 0.0₇194
-0.51%
$ -- $ 891,455
Apr 27, 10 PM $ 0.0₇2
+0.00%
$ -- $ 891,317
Apr 27, 4 PM $ 0.0₇672
+0.00%
$ -- $ 731,620
Apr 27, 3 PM $ 0.0₇678
-7.76%
$ -- $ 709,451
Apr 27, 2 PM $ 0.0₇735
+2.23%
$ -- $ 697,842
Apr 27, 1 PM $ 0.0₇719
-4.13%
$ -- $ 697,584
Apr 27, 12 PM $ 0.0₇75
-3.72%
$ -- $ 697,596
Apr 27, 11 AM $ 0.0₇779
-2.01%
$ -- $ 697,439
Apr 27, 10 AM $ 0.0₇795
-0.63%
$ -- $ 697,232
Apr 27, 9 AM $ 0.0₇8
+0.00%
$ -- $ 696,992
Apr 27, 8 AM $ 0.0₇826
-0.48%
$ -- $ 697,521
Apr 27, 7 AM $ 0.0₇83
+2.60%
$ -- $ 697,499
Apr 27, 6 AM $ 0.0₇809
+0.00%
$ -- $ 697,379
Apr 27, 5 AM $ 0.0₇809
-7.86%
$ -- $ 697,494
Apr 27, 4 AM $ 0.0₇878
-4.88%
$ -- $ 697,404
Apr 27, 3 AM $ 0.0₇923
+0.00%
$ -- $ 697,418
Apr 27, 2 AM $ 0.0₇93
-2.11%
$ -- $ 697,498
Apr 27, 1 AM $ 0.0₇95
+12.29%
$ -- $ 697,526
Apr 27, 12 AM $ 0.0₇846
+3.93%
$ -- $ 697,554
Apr 26, 11 PM $ 0.0₇814
+0.00%
$ -- $ 697,651
Download