Coinranking
LKT TOKEN Historical Data
LKT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 1 PM | $0.0₉88 | -2.22% | ||
| May 1, 11 AM | $0.0₉894 | +0.00% | ||
| May 1, 5 AM | $0.0₉85 | +0.00% | ||
| May 1, 4 AM | $0.0₉89 | +0.00% | ||
| May 1, 3 AM | $0.0₉9 | -3.23% | ||
| May 1, 1 AM | $0.0₉951 | +0.00% | ||
| May 1, 12 AM | $0.0₉951 | +0.00% | ||
| Apr 30, 9 PM | $0.0₈1 | +0.10% | ||
| Apr 30, 8 PM | $0.0₈1 | +0.60% | ||
| Apr 30, 7 PM | $0.0₈1 | -0.89% | ||
| Apr 30, 6 PM | $0.0₈1 | +0.30% | ||
| Apr 30, 5 PM | $0.0₈1 | -0.89% | ||
| Apr 30, 3 PM | $0.0₈1 | +0.00% | ||
| Apr 30, 2 PM | $0.0₈1 | +0.00% | ||
| Apr 30, 1 PM | $0.0₈1 | +0.00% | ||
| Apr 30, 12 PM | $0.0₈1 | -4.76% | ||
| Apr 30, 6 AM | $0.0₉891 | -0.11% | ||
| Apr 30, 5 AM | $0.0₉892 | +0.00% | ||
| Apr 30, 4 AM | $0.0₉892 | +0.00% | ||
| Apr 29, 10 PM | $0.0₈11 | -0.18% | ||
| Apr 29, 9 PM | $0.0₈115 | +27.49% | ||
| Apr 29, 8 PM | $0.0₉902 | +0.00% | ||
| Apr 29, 7 PM | $0.0₉902 | +0.11% | ||
| Apr 29, 4 PM | $0.0₉841 | +0.12% | ||
| Apr 29, 3 PM | $0.0₉8 | +0.00% | ||
| Apr 29, 2 PM | $0.0₉8 | +0.00% | ||
| Apr 29, 1 PM | $0.0₉8 | +0.00% | ||
| Apr 29, 7 AM | $0.0₈138 | -1.00% | ||
| Apr 29, 6 AM | $0.0₈144 | -2.44% | ||
| Apr 29, 5 AM | $0.0₈148 | +0.00% | ||
| Apr 29, 4 AM | $0.0₈148 | +0.00% | ||
| Apr 29, 3 AM | $0.0₈148 | -0.20% | ||
| Apr 29, 2 AM | $0.0₈148 | -1.40% | ||
| Apr 28, 11 PM | $0.0₈15 | +0.00% | ||
| Apr 28, 10 PM | $0.0₈15 | +0.00% | ||
| Apr 28, 9 PM | $0.0₈15 | +0.00% | ||
| Apr 28, 8 PM | $0.0₈15 | +0.00% | ||
| Apr 28, 4 PM | $0.0₈15 | +0.00% | ||
| Apr 28, 3 PM | $0.0₈15 | +0.00% | ||
| Apr 28, 2 PM | $0.0₈15 | -6.25% | ||
| Apr 28, 8 AM | $0.0₇18 | -2.70% | ||
| Apr 28, 7 AM | $0.0₇18 | +0.00% | ||
| Apr 28, 6 AM | $0.0₇186 | -0.53% | ||
| Apr 28, 5 AM | $0.0₇187 | -1.06% | ||
| Apr 28, 4 AM | $0.0₇189 | +0.00% | ||
| Apr 28, 3 AM | $0.0₇189 | -0.53% | ||
| Apr 28, 2 AM | $0.0₇19 | -1.55% | ||
| Apr 28, 1 AM | $0.0₇193 | +2.12% | ||
| Apr 27, 11 PM | $0.0₇194 | -0.51% | ||
| Apr 27, 10 PM | $0.0₇2 | +0.00% | ||
Previous Next