Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LKT TOKEN Historical Data

LKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.0569
+1.43%
$-- $1.7 million
Apr 5, 3 AM $0.0561
-5.71%
$-- $1.7 million
Apr 5, 2 AM $0.0595
+1.71%
$-- $1.7 million
Apr 5, 1 AM $0.0585
-0.51%
$-- $1.7 million
Apr 5, 12 AM $0.0588
-1.34%
$-- $1.7 million
Apr 4, 11 PM $0.0596
-0.50%
$-- $1.72 million
Apr 4, 10 PM $0.0599
+0.34%
$-- $1.72 million
Apr 4, 4 PM $0.167
+12.50%
$-- $1.48 million
Apr 4, 1 PM $0.143
+0.00%
$-- $601,981
Apr 4, 12 PM $0.143
+6.79%
$-- $601,981
Apr 4, 11 AM $0.137
+9.17%
$-- $601,458
Apr 4, 10 AM $0.125
-1.80%
$-- $601,296
Apr 4, 9 AM $0.128
+5.54%
$-- $601,063
Apr 4, 8 AM $0.121
-2.02%
$-- $601,150
Apr 4, 7 AM $0.123
-4.49%
$-- $602,407
Apr 4, 6 AM $0.129
+0.31%
$-- $602,980
Apr 4, 5 AM $0.129
+0.31%
$-- $604,255
Apr 4, 4 AM $0.129
+6.37%
$-- $604,549
Apr 4, 3 AM $0.121
+0.25%
$-- $604,362
Apr 4, 2 AM $0.12
-1.31%
$-- $604,515
Apr 4, 1 AM $0.122
-0.73%
$-- $604,903
Apr 4, 12 AM $0.12
+0.59%
$-- $597,764
Apr 3, 11 PM $0.119
-1.00%
$-- $585,738
Apr 3, 10 PM $0.121
-1.47%
$-- $585,755
Apr 3, 9 PM $0.122
+0.00%
$-- $586,394
Apr 3, 3 PM $0.191
-12.01%
$-- $584,504
Apr 3, 2 PM $0.216
+3.10%
$-- $584,308
Apr 3, 1 PM $0.21
+2.39%
$-- $582,938
Apr 3, 12 PM $0.205
-2.24%
$-- $583,533
Apr 3, 11 AM $0.21
+1.60%
$-- $584,272
Apr 3, 10 AM $0.213
+0.28%
$-- $584,117
Apr 3, 9 AM $0.213
-0.65%
$-- $584,974
Apr 3, 8 AM $0.214
-11.02%
$-- $588,952
Apr 3, 7 AM $0.235
+8.34%
$-- $600,586
Apr 3, 6 AM $0.217
+5.24%
$-- $600,854
Apr 3, 5 AM $0.206
+3.62%
$-- $599,934
Apr 3, 4 AM $0.199
-1.49%
$-- $599,736
Apr 3, 3 AM $0.211
+0.81%
$-- $599,672
Apr 3, 2 AM $0.2
-0.05%
$-- $599,690
Apr 3, 1 AM $0.201
+4.81%
$-- $599,451
Apr 3, 12 AM $0.193
-2.58%
$-- $600,702
Apr 2, 11 PM $0.198
-5.04%
$-- $601,006
Apr 2, 10 PM $0.208
+3.17%
$-- $604,788
Apr 2, 4 PM $0.262
-4.38%
$-- $623,000
Apr 2, 3 PM $0.274
+2.01%
$-- $611,431
Apr 2, 2 PM $0.273
-4.62%
$-- $609,826
Apr 2, 8 AM $0.38
+3.26%
$-- $598,067
Apr 2, 7 AM $0.355
+11.91%
$-- $596,136
Apr 2, 6 AM $0.317
+1.93%
$-- $588,825
Apr 2, 5 AM $0.311
-2.60%
$-- $588,621