LKT TOKEN Historical Data

LKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0569
+1.43%
$ -- $ 1.7 million
Apr 5, 3 AM $ 0.0561
-5.71%
$ -- $ 1.7 million
Apr 5, 2 AM $ 0.0595
+1.71%
$ -- $ 1.7 million
Apr 5, 1 AM $ 0.0585
-0.51%
$ -- $ 1.7 million
Apr 5, 12 AM $ 0.0588
-1.34%
$ -- $ 1.7 million
Apr 4, 11 PM $ 0.0596
-0.50%
$ -- $ 1.72 million
Apr 4, 10 PM $ 0.0599
+0.34%
$ -- $ 1.72 million
Apr 4, 4 PM $ 0.167
+12.50%
$ -- $ 1.48 million
Apr 4, 1 PM $ 0.143
+0.00%
$ -- $ 601,981
Apr 4, 12 PM $ 0.143
+6.79%
$ -- $ 601,981
Apr 4, 11 AM $ 0.137
+9.17%
$ -- $ 601,458
Apr 4, 10 AM $ 0.125
-1.80%
$ -- $ 601,296
Apr 4, 9 AM $ 0.128
+5.54%
$ -- $ 601,063
Apr 4, 8 AM $ 0.121
-2.02%
$ -- $ 601,150
Apr 4, 7 AM $ 0.123
-4.49%
$ -- $ 602,407
Apr 4, 6 AM $ 0.129
+0.31%
$ -- $ 602,980
Apr 4, 5 AM $ 0.129
+0.31%
$ -- $ 604,255
Apr 4, 4 AM $ 0.129
+6.37%
$ -- $ 604,549
Apr 4, 3 AM $ 0.121
+0.25%
$ -- $ 604,362
Apr 4, 2 AM $ 0.12
-1.31%
$ -- $ 604,515
Apr 4, 1 AM $ 0.122
-0.73%
$ -- $ 604,903
Apr 4, 12 AM $ 0.12
+0.59%
$ -- $ 597,764
Apr 3, 11 PM $ 0.119
-1.00%
$ -- $ 585,738
Apr 3, 10 PM $ 0.121
-1.47%
$ -- $ 585,755
Apr 3, 9 PM $ 0.122
+0.00%
$ -- $ 586,394
Apr 3, 3 PM $ 0.191
-12.01%
$ -- $ 584,504
Apr 3, 2 PM $ 0.216
+3.10%
$ -- $ 584,308
Apr 3, 1 PM $ 0.21
+2.39%
$ -- $ 582,938
Apr 3, 12 PM $ 0.205
-2.24%
$ -- $ 583,533
Apr 3, 11 AM $ 0.21
+1.60%
$ -- $ 584,272
Apr 3, 10 AM $ 0.213
+0.28%
$ -- $ 584,117
Apr 3, 9 AM $ 0.213
-0.65%
$ -- $ 584,974
Apr 3, 8 AM $ 0.214
-11.02%
$ -- $ 588,952
Apr 3, 7 AM $ 0.235
+8.34%
$ -- $ 600,586
Apr 3, 6 AM $ 0.217
+5.24%
$ -- $ 600,854
Apr 3, 5 AM $ 0.206
+3.62%
$ -- $ 599,934
Apr 3, 4 AM $ 0.199
-1.49%
$ -- $ 599,736
Apr 3, 3 AM $ 0.211
+0.81%
$ -- $ 599,672
Apr 3, 2 AM $ 0.2
-0.05%
$ -- $ 599,690
Apr 3, 1 AM $ 0.201
+4.81%
$ -- $ 599,451
Apr 3, 12 AM $ 0.193
-2.58%
$ -- $ 600,702
Apr 2, 11 PM $ 0.198
-5.04%
$ -- $ 601,006
Apr 2, 10 PM $ 0.208
+3.17%
$ -- $ 604,788
Apr 2, 4 PM $ 0.262
-4.38%
$ -- $ 623,000
Apr 2, 3 PM $ 0.274
+2.01%
$ -- $ 611,431
Apr 2, 2 PM $ 0.273
-4.62%
$ -- $ 609,826
Apr 2, 8 AM $ 0.38
+3.26%
$ -- $ 598,067
Apr 2, 7 AM $ 0.355
+11.91%
$ -- $ 596,136
Apr 2, 6 AM $ 0.317
+1.93%
$ -- $ 588,825
Apr 2, 5 AM $ 0.311
-2.60%
$ -- $ 588,621