LKT TOKEN Historical Data

LKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.129
+0.31%
$ -- $ 602,980
Apr 4, 5 AM $ 0.129
+0.31%
$ -- $ 604,255
Apr 4, 4 AM $ 0.129
+6.37%
$ -- $ 604,549
Apr 4, 3 AM $ 0.121
+0.25%
$ -- $ 604,362
Apr 4, 2 AM $ 0.12
-1.31%
$ -- $ 604,515
Apr 4, 1 AM $ 0.122
-0.73%
$ -- $ 604,903
Apr 4, 12 AM $ 0.12
+0.59%
$ -- $ 597,764
Apr 3, 11 PM $ 0.119
-1.00%
$ -- $ 585,738
Apr 3, 10 PM $ 0.121
-1.47%
$ -- $ 585,755
Apr 3, 9 PM $ 0.122
+0.00%
$ -- $ 586,394
Apr 3, 3 PM $ 0.191
-12.01%
$ -- $ 584,504
Apr 3, 2 PM $ 0.216
+3.10%
$ -- $ 584,308
Apr 3, 1 PM $ 0.21
+2.39%
$ -- $ 582,938
Apr 3, 12 PM $ 0.205
-2.24%
$ -- $ 583,533
Apr 3, 11 AM $ 0.21
+1.60%
$ -- $ 584,272
Apr 3, 10 AM $ 0.213
+0.28%
$ -- $ 584,117
Apr 3, 9 AM $ 0.213
-0.65%
$ -- $ 584,974
Apr 3, 8 AM $ 0.214
-11.02%
$ -- $ 588,952
Apr 3, 7 AM $ 0.235
+8.34%
$ -- $ 600,586
Apr 3, 6 AM $ 0.217
+5.24%
$ -- $ 600,854
Apr 3, 5 AM $ 0.206
+3.62%
$ -- $ 599,934
Apr 3, 4 AM $ 0.199
-1.49%
$ -- $ 599,736
Apr 3, 3 AM $ 0.211
+0.81%
$ -- $ 599,672
Apr 3, 2 AM $ 0.2
-0.05%
$ -- $ 599,690
Apr 3, 1 AM $ 0.201
+4.81%
$ -- $ 599,451
Apr 3, 12 AM $ 0.193
-2.58%
$ -- $ 600,702
Apr 2, 11 PM $ 0.198
-5.04%
$ -- $ 601,006
Apr 2, 10 PM $ 0.208
+3.17%
$ -- $ 604,788
Apr 2, 4 PM $ 0.262
-4.38%
$ -- $ 623,000
Apr 2, 3 PM $ 0.274
+2.01%
$ -- $ 611,431
Apr 2, 2 PM $ 0.273
-4.62%
$ -- $ 609,826
Apr 2, 8 AM $ 0.38
+3.26%
$ -- $ 598,067
Apr 2, 7 AM $ 0.355
+11.91%
$ -- $ 596,136
Apr 2, 6 AM $ 0.317
+1.93%
$ -- $ 588,825
Apr 2, 5 AM $ 0.311
-2.60%
$ -- $ 588,621
Apr 2, 4 AM $ 0.32
+2.70%
$ -- $ 589,103
Apr 2, 3 AM $ 0.311
+0.19%
$ -- $ 589,191
Apr 2, 2 AM $ 0.31
+0.16%
$ -- $ 589,523
Apr 2, 1 AM $ 0.3
-0.50%
$ -- $ 589,684
Apr 2, 12 AM $ 0.302
-5.80%
$ -- $ 589,156
Apr 1, 11 PM $ 0.321
+2.10%
$ -- $ 588,346
Apr 1, 10 PM $ 0.314
-2.30%
$ -- $ 584,419
Apr 1, 9 PM $ 0.321
+6.07%
$ -- $ 584,563
Apr 1, 8 PM $ 0.303
-10.80%
$ -- $ 584,807
Apr 1, 7 PM $ 0.34
+2.78%
$ -- $ 588,879
Apr 1, 6 PM $ 0.331
-9.18%
$ -- $ 591,978
Apr 1, 5 PM $ 0.369
+0.99%
$ -- $ 594,626
Apr 1, 4 PM $ 0.38
-10.46%
$ -- $ 628,296
Apr 1, 3 PM $ 0.431
-7.03%
$ -- $ 622,645
Apr 1, 2 PM $ 0.453
-5.78%
$ -- $ 621,969