Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LKT TOKEN Historical Data

LKT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.32
+2.70%
$-- $589,103
Apr 2, 3 AM $0.311
+0.19%
$-- $589,191
Apr 2, 2 AM $0.31
+0.16%
$-- $589,523
Apr 2, 1 AM $0.3
-0.50%
$-- $589,684
Apr 2, 12 AM $0.302
-5.80%
$-- $589,156
Apr 1, 11 PM $0.321
+2.10%
$-- $588,346
Apr 1, 10 PM $0.314
-2.30%
$-- $584,419
Apr 1, 9 PM $0.321
+6.07%
$-- $584,563
Apr 1, 8 PM $0.303
-10.80%
$-- $584,807
Apr 1, 7 PM $0.34
+2.78%
$-- $588,879
Apr 1, 6 PM $0.331
-9.18%
$-- $591,978
Apr 1, 5 PM $0.369
+0.99%
$-- $594,626
Apr 1, 4 PM $0.38
-10.46%
$-- $628,296
Apr 1, 3 PM $0.431
-7.03%
$-- $622,645
Apr 1, 2 PM $0.453
-5.78%
$-- $621,969
Apr 1, 1 PM $0.481
+3.51%
$-- $622,114
Apr 1, 12 PM $0.465
-4.17%
$-- $621,822
Apr 1, 11 AM $0.485
+0.77%
$-- $622,557
Apr 1, 10 AM $0.481
+2.95%
$-- $622,952
Apr 1, 9 AM $0.467
-1.16%
$-- $622,819
Apr 1, 8 AM $0.473
+0.04%
$-- $622,903
Apr 1, 7 AM $0.472
-0.59%
$-- $622,806
Apr 1, 6 AM $0.475
+4.16%
$-- $623,303
Apr 1, 5 AM $0.456
-7.05%
$-- $623,222
Apr 1, 4 AM $0.491
-3.93%
$-- $622,775
Apr 1, 3 AM $0.511
+4.50%
$-- $622,705
Apr 1, 2 AM $0.489
-2.92%
$-- $622,503
Apr 1, 1 AM $0.504
+6.94%
$-- $622,519
Apr 1, 12 AM $0.471
-8.24%
$-- $622,366
Mar 31, 11 PM $0.513
-0.06%
$-- $625,731
Mar 31, 5 PM $1.17
+15.84%
$-- $598,555
Mar 31, 4 PM $0.8
+14.32%
$-- $584,794
Mar 31, 3 PM $0.71
-4.03%
$-- $570,481
Mar 31, 2 PM $0.78
+0.63%
$-- $577,016
Mar 31, 1 PM $0.776
-6.90%
$-- $581,637
Mar 31, 12 PM $0.833
+13.49%
$-- $582,495
Mar 31, 11 AM $0.768
-17.26%
$-- $581,675
Mar 31, 10 AM $0.831
-0.02%
$-- $581,630
Mar 31, 9 AM $0.831
-7.69%
$-- $581,873
Mar 31, 8 AM $0.9
+3.46%
$-- $588,357
Mar 31, 7 AM $0.87
-8.85%
$-- $588,521
Mar 31, 6 AM $0.954
-6.69%
$-- $588,152
Mar 31, 5 AM $1.02
+2.30%
$-- $588,025
Mar 31, 4 AM $1
-0.01%
$-- $588,344
Mar 31, 3 AM $0.996
-5.19%
$-- $588,426
Mar 31, 2 AM $0.984
+0.00%
$-- $588,169
Mar 31, 1 AM $0.984
-3.59%
$-- $588,201
Mar 31, 12 AM $1.02
-7.71%
$-- $588,215
Mar 30, 11 PM $1.11
+20.17%
$-- $584,864
Mar 30, 10 PM $0.92
-0.50%
$-- $575,143