LKT TOKEN Historical Data

LKT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.481
+3.51%
$ -- $ 622,114
Apr 1, 12 PM $ 0.465
-4.17%
$ -- $ 621,822
Apr 1, 11 AM $ 0.485
+0.77%
$ -- $ 622,557
Apr 1, 10 AM $ 0.481
+2.95%
$ -- $ 622,952
Apr 1, 9 AM $ 0.467
-1.16%
$ -- $ 622,819
Apr 1, 8 AM $ 0.473
+0.04%
$ -- $ 622,903
Apr 1, 7 AM $ 0.472
-0.59%
$ -- $ 622,806
Apr 1, 6 AM $ 0.475
+4.16%
$ -- $ 623,303
Apr 1, 5 AM $ 0.456
-7.05%
$ -- $ 623,222
Apr 1, 4 AM $ 0.491
-3.93%
$ -- $ 622,775
Apr 1, 3 AM $ 0.511
+4.50%
$ -- $ 622,705
Apr 1, 2 AM $ 0.489
-2.92%
$ -- $ 622,503
Apr 1, 1 AM $ 0.504
+6.94%
$ -- $ 622,519
Apr 1, 12 AM $ 0.471
-8.24%
$ -- $ 622,366
Mar 31, 11 PM $ 0.513
-0.06%
$ -- $ 625,731
Mar 31, 5 PM $ 1.17
+15.84%
$ -- $ 598,555
Mar 31, 4 PM $ 0.8
+14.32%
$ -- $ 584,794
Mar 31, 3 PM $ 0.71
-4.03%
$ -- $ 570,481
Mar 31, 2 PM $ 0.78
+0.63%
$ -- $ 577,016
Mar 31, 1 PM $ 0.776
-6.90%
$ -- $ 581,637
Mar 31, 12 PM $ 0.833
+13.49%
$ -- $ 582,495
Mar 31, 11 AM $ 0.768
-17.26%
$ -- $ 581,675
Mar 31, 10 AM $ 0.831
-0.02%
$ -- $ 581,630
Mar 31, 9 AM $ 0.831
-7.69%
$ -- $ 581,873
Mar 31, 8 AM $ 0.9
+3.46%
$ -- $ 588,357
Mar 31, 7 AM $ 0.87
-8.85%
$ -- $ 588,521
Mar 31, 6 AM $ 0.954
-6.69%
$ -- $ 588,152
Mar 31, 5 AM $ 1.02
+2.30%
$ -- $ 588,025
Mar 31, 4 AM $ 1
-0.01%
$ -- $ 588,344
Mar 31, 3 AM $ 0.996
-5.19%
$ -- $ 588,426
Mar 31, 2 AM $ 0.984
+0.00%
$ -- $ 588,169
Mar 31, 1 AM $ 0.984
-3.59%
$ -- $ 588,201
Mar 31, 12 AM $ 1.02
-7.71%
$ -- $ 588,215
Mar 30, 11 PM $ 1.11
+20.17%
$ -- $ 584,864
Mar 30, 10 PM $ 0.92
-0.50%
$ -- $ 575,143
Mar 30, 4 PM $ 1.34
+6.48%
$ -- $ 649,918
Mar 30, 3 PM $ 1.24
-0.49%
$ -- $ 623,488
Mar 30, 2 PM $ 1.24
+2.67%
$ -- $ 617,589
Mar 30, 1 PM $ 1.21
-3.50%
$ -- $ 613,485
Mar 30, 12 PM $ 1.25
-2.72%
$ -- $ 779,372
Mar 30, 11 AM $ 1.29
+2.37%
$ -- $ 879,520
Mar 30, 9 AM $ 1.37
+4.63%
$ -- $ 880,456
Mar 30, 8 AM $ 1.31
-6.03%
$ -- $ 874,231
Mar 30, 7 AM $ 1.39
+0.62%
$ -- $ 874,135
Mar 30, 6 AM $ 1.41
+1.62%
$ -- $ 874,503
Mar 30, 5 AM $ 1.39
+2.51%
$ -- $ 875,054
Mar 30, 4 AM $ 1.36
+3.08%
$ -- $ 874,758
Mar 30, 3 AM $ 1.32
-3.42%
$ -- $ 874,857
Mar 30, 2 AM $ 1.36
-0.18%
$ -- $ 874,999
Mar 30, 1 AM $ 1.36
+0.13%
$ -- $ 878,370