Coinranking
LKT TOKEN Historical Data
LKT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 4 PM | $1.34 | +6.48% | ||
| Mar 30, 3 PM | $1.24 | -0.49% | ||
| Mar 30, 2 PM | $1.24 | +2.67% | ||
| Mar 30, 1 PM | $1.21 | -3.50% | ||
| Mar 30, 12 PM | $1.25 | -2.72% | ||
| Mar 30, 11 AM | $1.29 | +2.37% | ||
| Mar 30, 9 AM | $1.37 | +4.63% | ||
| Mar 30, 8 AM | $1.31 | -6.03% | ||
| Mar 30, 7 AM | $1.39 | +0.62% | ||
| Mar 30, 6 AM | $1.41 | +1.62% | ||
| Mar 30, 5 AM | $1.39 | +2.51% | ||
| Mar 30, 4 AM | $1.36 | +3.08% | ||
| Mar 30, 3 AM | $1.32 | -3.42% | ||
| Mar 30, 2 AM | $1.36 | -0.18% | ||
| Mar 30, 1 AM | $1.36 | +0.13% | ||
| Mar 30, 12 AM | $1.36 | -2.60% | ||
| Mar 29, 11 PM | $1.4 | +3.31% | ||
| Mar 29, 10 PM | $1.35 | -0.22% | ||
| Mar 29, 5 PM | $1.87 | +0.00% | ||
| Mar 29, 4 PM | $1.82 | -0.01% | ||
| Mar 29, 3 PM | $1.79 | +3.19% | ||
| Mar 29, 2 PM | $1.73 | -3.63% | ||
| Mar 29, 1 PM | $1.73 | -7.35% | ||
| Mar 29, 12 PM | $1.87 | -2.90% | ||
| Mar 29, 11 AM | $1.92 | -0.01% | ||
| Mar 29, 10 AM | $1.82 | -0.51% | ||
| Mar 29, 9 AM | $1.92 | +7.68% | ||
| Mar 29, 8 AM | $1.78 | -2.83% | ||
| Mar 29, 7 AM | $1.84 | -8.18% | ||
| Mar 29, 6 AM | $2 | +0.90% | ||
| Mar 29, 5 AM | $1.98 | +2.18% | ||
| Mar 29, 4 AM | $1.97 | +3.26% | ||
| Mar 29, 3 AM | $1.9 | +1.81% | ||
| Mar 29, 1 AM | $1.69 | +1.77% | ||
| Mar 29, 12 AM | $1.66 | -1.67% | ||
| Mar 28, 11 PM | $1.69 | +0.01% | ||
| Mar 28, 10 PM | $1.68 | +2.34% | ||
| Mar 28, 4 PM | $3 | +3.45% | ||
| Mar 28, 3 PM | $2.96 | -2.16% | ||
| Mar 28, 2 PM | $3.03 | +2.89% | ||
| Mar 28, 1 PM | $2.94 | +8.91% | ||
| Mar 28, 12 PM | $2.7 | -10.30% | ||
| Mar 28, 11 AM | $3.01 | -2.42% | ||
| Mar 28, 10 AM | $3.11 | -6.23% | ||
| Mar 28, 9 AM | $3.31 | -1.77% | ||
| Mar 28, 8 AM | $3.54 | +9.34% | ||
| Mar 28, 7 AM | $3.24 | +2.86% | ||
| Mar 28, 6 AM | $3.15 | +0.03% | ||
| Mar 28, 5 AM | $3.15 | -4.37% | ||
| Mar 28, 4 AM | $3.17 | -0.51% | ||