LKT TOKEN Historical Data

LKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 1.36
-2.60%
$ -- $ 883,261
Mar 29, 11 PM $ 1.4
+3.31%
$ -- $ 883,332
Mar 29, 10 PM $ 1.35
-0.22%
$ -- $ 889,199
Mar 29, 5 PM $ 1.87
+0.00%
$ -- $ 886,346
Mar 29, 4 PM $ 1.82
-0.01%
$ -- $ 864,665
Mar 29, 3 PM $ 1.79
+3.19%
$ -- $ 919,731
Mar 29, 2 PM $ 1.73
-3.63%
$ -- $ 921,891
Mar 29, 1 PM $ 1.73
-7.35%
$ -- $ 926,273
Mar 29, 12 PM $ 1.87
-2.90%
$ -- $ 760,777
Mar 29, 11 AM $ 1.92
-0.01%
$ -- $ 661,100
Mar 29, 10 AM $ 1.82
-0.51%
$ -- $ 662,934
Mar 29, 9 AM $ 1.92
+7.68%
$ -- $ 665,252
Mar 29, 8 AM $ 1.78
-2.83%
$ -- $ 666,660
Mar 29, 7 AM $ 1.84
-8.18%
$ -- $ 668,030
Mar 29, 6 AM $ 2
+0.90%
$ -- $ 668,536
Mar 29, 5 AM $ 1.98
+2.18%
$ -- $ 668,360
Mar 29, 4 AM $ 1.97
+3.26%
$ -- $ 669,660
Mar 29, 3 AM $ 1.9
+1.81%
$ -- $ 669,776
Mar 29, 1 AM $ 1.69
+1.77%
$ -- $ 661,397
Mar 29, 12 AM $ 1.66
-1.67%
$ -- $ 661,297
Mar 28, 11 PM $ 1.69
+0.01%
$ -- $ 661,993
Mar 28, 10 PM $ 1.68
+2.34%
$ -- $ 656,075
Mar 28, 4 PM $ 3
+3.45%
$ -- $ 675,509
Mar 28, 3 PM $ 2.96
-2.16%
$ -- $ 734,703
Mar 28, 2 PM $ 3.03
+2.89%
$ -- $ 739,180
Mar 28, 1 PM $ 2.94
+8.91%
$ -- $ 735,502
Mar 28, 12 PM $ 2.7
-10.30%
$ -- $ 735,311
Mar 28, 11 AM $ 3.01
-2.42%
$ -- $ 738,877
Mar 28, 10 AM $ 3.11
-6.23%
$ -- $ 738,423
Mar 28, 9 AM $ 3.31
-1.77%
$ -- $ 737,113
Mar 28, 8 AM $ 3.54
+9.34%
$ -- $ 735,733
Mar 28, 7 AM $ 3.24
+2.86%
$ -- $ 735,892
Mar 28, 6 AM $ 3.15
+0.03%
$ -- $ 736,458
Mar 28, 5 AM $ 3.15
-4.37%
$ -- $ 739,273
Mar 28, 4 AM $ 3.17
-0.51%
$ -- $ 738,966
Mar 28, 3 AM $ 3.3
+4.35%
$ -- $ 740,920
Mar 28, 2 AM $ 3.16
+0.62%
$ -- $ 743,044
Mar 28, 1 AM $ 3.14
+3.10%
$ -- $ 744,971
Mar 28, 12 AM $ 3.05
+1.32%
$ -- $ 746,635
Mar 27, 11 PM $ 3.01
-5.41%
$ -- $ 745,960
Mar 27, 5 PM $ 5.8
+1.75%
$ -- $ 882,128
Mar 27, 4 PM $ 5.92
+31.53%
$ -- $ 873,644
Mar 27, 3 PM $ 4.74
-5.12%
$ -- $ 891,346
Mar 27, 2 PM $ 5
+0.26%
$ -- $ 916,890
Mar 27, 1 PM $ 4.99
-3.41%
$ -- $ 916,936
Mar 27, 12 PM $ 5.17
-4.71%
$ -- $ 916,690
Mar 27, 11 AM $ 5.6
+11.64%
$ -- $ 918,074
Mar 27, 10 AM $ 5.02
+11.06%
$ -- $ 920,614
Mar 27, 9 AM $ 4.52
-2.06%
$ -- $ 921,624
Mar 27, 8 AM $ 4.4
-11.98%
$ -- $ 934,263