Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LKT TOKEN Historical Data

LKT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $3.3
+4.35%
$-- $740,920
Mar 28, 2 AM $3.16
+0.62%
$-- $743,044
Mar 28, 1 AM $3.14
+3.10%
$-- $744,971
Mar 28, 12 AM $3.05
+1.32%
$-- $746,635
Mar 27, 11 PM $3.01
-5.41%
$-- $745,960
Mar 27, 5 PM $5.8
+1.75%
$-- $882,128
Mar 27, 4 PM $5.92
+31.53%
$-- $873,644
Mar 27, 3 PM $4.74
-5.12%
$-- $891,346
Mar 27, 2 PM $5
+0.26%
$-- $916,890
Mar 27, 1 PM $4.99
-3.41%
$-- $916,936
Mar 27, 12 PM $5.17
-4.71%
$-- $916,690
Mar 27, 11 AM $5.6
+11.64%
$-- $918,074
Mar 27, 10 AM $5.02
+11.06%
$-- $920,614
Mar 27, 9 AM $4.52
-2.06%
$-- $921,624
Mar 27, 8 AM $4.4
-11.98%
$-- $934,263
Mar 27, 7 AM $5
-9.88%
$-- $934,870
Mar 27, 6 AM $5.55
-10.69%
$-- $1.44 million
Mar 27, 5 AM $5.98
-1.45%
$-- $1.43 million
Mar 27, 4 AM $6.06
-2.23%
$-- $1.43 million
Mar 27, 3 AM $6.45
+0.00%
$-- $1.43 million
Mar 27, 2 AM $6.45
-4.46%
$-- $1.43 million
Mar 27, 1 AM $6.87
+18.81%
$-- $1.43 million
Mar 27, 12 AM $5.78
+1.44%
$-- $1.43 million
Mar 26, 11 PM $5.64
-2.80%
$-- $1.44 million
Mar 26, 10 PM $5.81
-0.31%
$-- $1.44 million
Mar 26, 9 PM $6.08
+5.83%
$-- $1.44 million
Mar 26, 8 PM $5.49
-29.98%
$-- $1.43 million
Mar 26, 7 PM $7.7
-5.64%
$-- $1.41 million
Mar 26, 6 PM $8.16
-12.09%
$-- $1.35 million
Mar 26, 5 PM $9.27
+9.01%
$-- $1.31 million
Mar 26, 3 PM $8.78
+2.22%
$-- $756,876
Mar 26, 2 PM $8.59
+1.69%
$-- $800,126
Mar 26, 1 PM $8.5
-9.94%
$-- $821,831
Mar 26, 12 PM $9.42
-3.90%
$-- $1.01 million
Mar 26, 11 AM $10.23
+0.00%
$-- $1.05 million
Mar 26, 10 AM $10.68
+0.00%
$-- $1.09 million
Mar 26, 9 AM $10.9
-8.35%
$-- $1.18 million
Mar 26, 8 AM $11.16
+1.93%
$-- $1.36 million
Mar 26, 7 AM $10.95
-11.29%
$-- $1.49 million
Mar 26, 6 AM $11.8
+10.76%
$-- $1.06 million
Mar 26, 5 AM $11
-11.66%
$-- $1.15 million
Mar 26, 4 AM $12.56
-3.95%
$-- $1.19 million
Mar 26, 3 AM $12.97
+12.28%
$-- $1.29 million
Mar 26, 2 AM $11.55
+0.45%
$-- $1.29 million
Mar 25, 11 PM $11.3
+2.17%
$-- $1.28 million
Mar 25, 10 PM $11.07
+14.07%
$-- $1.28 million
Mar 25, 9 PM $9.7
+0.15%
$-- $1.29 million
Mar 25, 8 PM $9.84
-4.44%
$-- $1.29 million
Mar 25, 7 PM $9.95
+9.39%
$-- $1.29 million
Mar 25, 6 PM $9.1
-1.67%
$-- $1.29 million