Coinranking
LKT TOKEN Historical Data
LKT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 8 AM | $ 4.4 | -11.98% | ||
| Mar 27, 7 AM | $ 5 | -9.88% | ||
| Mar 27, 6 AM | $ 5.55 | -10.69% | ||
| Mar 27, 5 AM | $ 5.98 | -1.45% | ||
| Mar 27, 4 AM | $ 6.06 | -2.23% | ||
| Mar 27, 3 AM | $ 6.45 | +0.00% | ||
| Mar 27, 2 AM | $ 6.45 | -4.46% | ||
| Mar 27, 1 AM | $ 6.87 | +18.81% | ||
| Mar 27, 12 AM | $ 5.78 | +1.44% | ||
| Mar 26, 11 PM | $ 5.64 | -2.80% | ||
| Mar 26, 10 PM | $ 5.81 | -0.31% | ||
| Mar 26, 9 PM | $ 6.08 | +5.83% | ||
| Mar 26, 8 PM | $ 5.49 | -29.98% | ||
| Mar 26, 7 PM | $ 7.7 | -5.64% | ||
| Mar 26, 6 PM | $ 8.16 | -12.09% | ||
| Mar 26, 5 PM | $ 9.27 | +9.01% | ||
| Mar 26, 3 PM | $ 8.78 | +2.22% | ||
| Mar 26, 2 PM | $ 8.59 | +1.69% | ||
| Mar 26, 1 PM | $ 8.5 | -9.94% | ||
| Mar 26, 12 PM | $ 9.42 | -3.90% | ||
| Mar 26, 11 AM | $ 10.23 | +0.00% | ||
| Mar 26, 10 AM | $ 10.68 | +0.00% | ||
| Mar 26, 9 AM | $ 10.9 | -8.35% | ||
| Mar 26, 8 AM | $ 11.16 | +1.93% | ||
| Mar 26, 7 AM | $ 10.95 | -11.29% | ||
| Mar 26, 6 AM | $ 11.8 | +10.76% | ||
| Mar 26, 5 AM | $ 11 | -11.66% | ||
| Mar 26, 4 AM | $ 12.56 | -3.95% | ||
| Mar 26, 3 AM | $ 12.97 | +12.28% | ||
| Mar 26, 2 AM | $ 11.55 | +0.45% | ||
| Mar 25, 11 PM | $ 11.3 | +2.17% | ||
| Mar 25, 10 PM | $ 11.07 | +14.07% | ||
| Mar 25, 9 PM | $ 9.7 | +0.15% | ||
| Mar 25, 8 PM | $ 9.84 | -4.44% | ||
| Mar 25, 7 PM | $ 9.95 | +9.39% | ||
| Mar 25, 6 PM | $ 9.1 | -1.67% | ||
| Mar 25, 5 PM | $ 9.25 | -2.12% | ||
| Mar 25, 11 AM | $ 110 | +1.48% | ||
| Mar 25, 10 AM | $ 111.09 | +0.53% | ||
| Mar 25, 9 AM | $ 110.5 | +0.54% | ||
| Mar 25, 3 AM | $ 24.19 | -1.97% | ||
| Mar 25, 2 AM | $ 24.68 | -5.39% | ||
| Mar 25, 1 AM | $ 25.7 | -2.84% | ||
| Mar 25, 12 AM | $ 27.11 | +2.03% | ||
| Mar 24, 11 PM | $ 26.4 | +13.09% | ||
| Mar 24, 10 PM | $ 23.34 | -2.73% | ||
| Mar 24, 3 PM | $ 10.6 | -0.17% | ||
| Mar 24, 2 PM | $ 10.62 | +3.20% | ||
| Mar 24, 1 PM | $ 10.29 | -0.50% | ||
| Mar 24, 12 PM | $ 10.34 | -0.93% | ||