LKT TOKEN Historical Data

LKT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 10.34
-0.93%
$ -- $ 10,584
Mar 24, 11 AM $ 10.44
+2.67%
$ -- $ 10,432
Mar 24, 10 AM $ 10.43
-0.05%
$ -- $ 10,454
Mar 24, 9 AM $ 10.44
+0.91%
$ -- $ 12,609
Mar 24, 8 AM $ 10.35
+2.47%
$ -- $ 12,657
Mar 24, 7 AM $ 10.08
-0.61%
$ -- $ 13,788
Mar 24, 6 AM $ 10.14
-4.33%
$ -- $ 13,978
Mar 24, 5 AM $ 10.6
-2.85%
$ -- $ 14,461
Mar 24, 4 AM $ 10.91
-0.19%
$ -- $ 14,801
Mar 24, 3 AM $ 10.93
+3.15%
$ -- $ 14,548
Mar 24, 2 AM $ 10.1
+1.16%
$ -- $ 15,106
Mar 24, 1 AM $ 9.98
+3.55%
$ -- $ 15,224
Mar 24, 12 AM $ 9.64
-0.59%
$ -- $ 15,367
Mar 23, 11 PM $ 9.7
+2.54%
$ -- $ 15,451
Mar 23, 10 PM $ 9.46
+3.91%
$ -- $ 19,039
Mar 23, 9 PM $ 9
-0.10%
$ -- $ 23,635
Mar 23, 8 PM $ 9.01
-4.14%
$ -- $ 23,494
Mar 23, 7 PM $ 9.52
+2.32%
$ -- $ 26,219
Mar 23, 6 PM $ 9.3
-2.38%
$ -- $ 30,173
Mar 23, 5 PM $ 9.53
-6.22%
$ -- $ 32,297
Mar 23, 4 PM $ 10.19
+5.75%
$ -- $ 36,110
Mar 23, 3 PM $ 10
+23.46%
$ -- $ 41,102
Mar 23, 2 PM $ 8.1
+10.96%
$ -- $ 46,671
Mar 23, 1 PM $ 7.3
-3.96%
$ -- $ 49,811
Mar 23, 12 PM $ 7.6
-8.10%
$ -- $ 59,947
Mar 23, 11 AM $ 8.27
+7.06%
$ -- $ 63,923
Mar 23, 10 AM $ 6.82
+2.99%
$ -- $ 67,332
Mar 23, 9 AM $ 6.62
+0.00%
$ -- $ 71,466
Mar 23, 8 AM $ 7.04
-4.90%
$ -- $ 83,315
Mar 23, 7 AM $ 8.01
-2.91%
$ -- $ 87,543
Mar 23, 6 AM $ 8.25
-1.99%
$ -- $ 89,342
Mar 23, 5 AM $ 7.48
-4.07%
$ -- $ 88,407
Mar 23, 4 AM $ 7.8
-2.55%
$ -- $ 89,201
Mar 23, 3 AM $ 8
+14.29%
$ -- $ 242,775
Mar 23, 2 AM $ 7.5
-3.93%
$ -- $ 245,098
Mar 23, 1 AM $ 8
+0.00%
$ -- $ 248,725
Mar 23, 12 AM $ 8
-7.37%
$ -- $ 252,894
Mar 22, 11 PM $ 8.64
-13.72%
$ -- $ 257,991
Mar 22, 9 PM $ 10.9
+9.65%
$ -- $ 261,508
Mar 22, 8 PM $ 9.94
+3.60%
$ -- $ 270,530
Mar 22, 7 PM $ 9.6
+6.78%
$ -- $ 281,863
Mar 22, 6 PM $ 8.99
+7.01%
$ -- $ 438,444
Mar 22, 5 PM $ 8.4
-10.91%
$ -- $ 509,436
Download