Coinranking
LKT TOKEN Historical Data
LKT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 5 PM | $9.25 | -2.12% | ||
| Mar 25, 11 AM | $110 | +1.48% | ||
| Mar 25, 10 AM | $111.09 | +0.53% | ||
| Mar 25, 9 AM | $110.5 | +0.54% | ||
| Mar 25, 3 AM | $24.19 | -1.97% | ||
| Mar 25, 2 AM | $24.68 | -5.39% | ||
| Mar 25, 1 AM | $25.7 | -2.84% | ||
| Mar 25, 12 AM | $27.11 | +2.03% | ||
| Mar 24, 11 PM | $26.4 | +13.09% | ||
| Mar 24, 10 PM | $23.34 | -2.73% | ||
| Mar 24, 3 PM | $10.6 | -0.17% | ||
| Mar 24, 2 PM | $10.62 | +3.20% | ||
| Mar 24, 1 PM | $10.29 | -0.50% | ||
| Mar 24, 12 PM | $10.34 | -0.93% | ||
| Mar 24, 11 AM | $10.44 | +2.67% | ||
| Mar 24, 10 AM | $10.43 | -0.05% | ||
| Mar 24, 9 AM | $10.44 | +0.91% | ||
| Mar 24, 8 AM | $10.35 | +2.47% | ||
| Mar 24, 7 AM | $10.08 | -0.61% | ||
| Mar 24, 6 AM | $10.14 | -4.33% | ||
| Mar 24, 5 AM | $10.6 | -2.85% | ||
| Mar 24, 4 AM | $10.91 | -0.19% | ||
| Mar 24, 3 AM | $10.93 | +3.15% | ||
| Mar 24, 2 AM | $10.1 | +1.16% | ||
| Mar 24, 1 AM | $9.98 | +3.55% | ||
| Mar 24, 12 AM | $9.64 | -0.59% | ||
| Mar 23, 11 PM | $9.7 | +2.54% | ||
| Mar 23, 10 PM | $9.46 | +3.91% | ||
| Mar 23, 9 PM | $9 | -0.10% | ||
| Mar 23, 8 PM | $9.01 | -4.14% | ||
| Mar 23, 7 PM | $9.52 | +2.32% | ||
| Mar 23, 6 PM | $9.3 | -2.38% | ||
| Mar 23, 5 PM | $9.53 | -6.22% | ||
| Mar 23, 4 PM | $10.19 | +5.75% | ||
| Mar 23, 3 PM | $10 | +23.46% | ||
| Mar 23, 2 PM | $8.1 | +10.96% | ||
| Mar 23, 1 PM | $7.3 | -3.96% | ||
| Mar 23, 12 PM | $7.6 | -8.10% | ||
| Mar 23, 11 AM | $8.27 | +7.06% | ||
| Mar 23, 10 AM | $6.82 | +2.99% | ||
| Mar 23, 9 AM | $6.62 | +0.00% | ||
| Mar 23, 8 AM | $7.04 | -4.90% | ||
| Mar 23, 7 AM | $8.01 | -2.91% | ||
| Mar 23, 6 AM | $8.25 | -1.99% | ||
| Mar 23, 5 AM | $7.48 | -4.07% | ||
| Mar 23, 4 AM | $7.8 | -2.55% | ||
| Mar 23, 3 AM | $8 | +14.29% | ||
| Mar 23, 2 AM | $7.5 | -3.93% | ||
| Mar 23, 1 AM | $8 | +0.00% | ||
| Mar 23, 12 AM | $8 | -7.37% | ||