LKT TOKEN Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₇814
+5.71%
$ -- $ 737,282
Apr 26, 3 PM $ 0.0₆2
+5.32%
$ -- $ 1.03 million
Apr 26, 2 PM $ 0.0₆19
-3.99%
$ -- $ 1.12 million
Apr 26, 1 PM $ 0.0₆198
+5.78%
$ -- $ 1.12 million
Apr 26, 12 PM $ 0.0₆187
+0.00%
$ -- $ 1.12 million
Apr 26, 8 AM $ 0.0₆2
+2.30%
$ -- $ 1.12 million
Apr 26, 7 AM $ 0.0₆195
+8.39%
$ -- $ 1.12 million
Apr 26, 6 AM $ 0.0₆18
-0.66%
$ -- $ 1.12 million
Apr 26, 5 AM $ 0.0₆181
-9.40%
$ -- $ 1.12 million
Apr 26, 4 AM $ 0.0₆2
+2.20%
$ -- $ 1.12 million
Apr 26, 3 AM $ 0.0₆2
+5.32%
$ -- $ 1.12 million
Apr 26, 2 AM $ 0.0₆19
+5.27%
$ -- $ 1.12 million
Apr 26, 1 AM $ 0.0₆18
-2.17%
$ -- $ 1.12 million
Apr 25, 10 PM $ 0.0₆18
+0.00%
$ -- $ 1.08 million
Apr 25, 4 PM $ 0.0₆43
+0.00%
$ -- $ 2.87 million
Apr 25, 3 PM $ 0.0₆44
-2.22%
$ -- $ 2.46 million
Apr 25, 2 PM $ 0.0₆45
-2.17%
$ -- $ 2.38 million
Apr 25, 1 PM $ 0.0₆46
+9.52%
$ -- $ 2.38 million
Apr 25, 12 PM $ 0.0₆43
+0.00%
$ -- $ 2.38 million
Apr 25, 11 AM $ 0.0₆43
-2.27%
$ -- $ 2.38 million
Apr 25, 10 AM $ 0.0₆44
-2.22%
$ -- $ 2.38 million
Apr 25, 9 AM $ 0.0₆45
-2.17%
$ -- $ 2.38 million
Apr 25, 8 AM $ 0.0₆46
-4.17%
$ -- $ 2.38 million
Apr 25, 7 AM $ 0.0₆48
-2.04%
$ -- $ 2.38 million
Apr 25, 6 AM $ 0.0₆49
-2.00%
$ -- $ 3.14 million
Apr 25, 5 AM $ 0.0₆5
+4.17%
$ -- $ 3.14 million
Apr 25, 4 AM $ 0.0₆48
+4.35%
$ -- $ 3.14 million
Apr 25, 3 AM $ 0.0₆46
-2.13%
$ -- $ 3.14 million
Apr 25, 2 AM $ 0.0₆47
+0.00%
$ -- $ 3.14 million
Apr 25, 1 AM $ 0.0₆47
+6.82%
$ -- $ 3.14 million
Apr 25, 12 AM $ 0.0₆44
-4.35%
$ -- $ 3.14 million
Apr 24, 11 PM $ 0.0₆47
+0.00%
$ -- $ 3.14 million
Apr 24, 5 PM $ 0.0₅12
-3.23%
$ -- $ 2.93 million
Apr 24, 4 PM $ 0.0₅12
+6.19%
$ -- $ 2.26 million
Apr 24, 3 PM $ 0.0₅118
+0.00%
$ -- $ 2.03 million
Apr 24, 10 AM $ 0.0₅137
+0.00%
$ -- $ 2.03 million
Apr 24, 8 AM $ 0.0₅134
+0.75%
$ -- $ 2.03 million
Apr 24, 7 AM $ 0.0₅135
+8.00%
$ -- $ 2.03 million
Apr 24, 6 AM $ 0.0₅125
+0.00%
$ -- $ 1.28 million
Apr 24, 5 AM $ 0.0₅125
+7.76%
$ -- $ 1.28 million
Apr 24, 4 AM $ 0.0₅116
-0.85%
$ -- $ 1.28 million
Apr 24, 3 AM $ 0.0₅117
-7.14%
$ -- $ 1.28 million
Apr 24, 2 AM $ 0.0₅126
-5.26%
$ -- $ 1.27 million
Apr 24, 1 AM $ 0.0₅133
-1.48%
$ -- $ 1.27 million
Apr 23, 11 PM $ 0.0₅147
+8.89%
$ -- $ 1.28 million
Apr 23, 10 PM $ 0.0₅135
+1.50%
$ -- $ 1.28 million
Apr 23, 4 PM $ 0.0₅251
+10.57%
$ -- $ 803,163
Apr 23, 3 PM $ 0.0₅238
-6.67%
$ -- $ 693,630
Apr 23, 2 PM $ 0.0₅255
-2.30%
$ -- $ 703,857
Apr 23, 1 PM $ 0.0₅261
-7.77%
$ -- $ 704,345