LKT TOKEN Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₇672
+0.00%
$ -- $ 731,620
Apr 27, 3 PM $ 0.0₇678
-7.76%
$ -- $ 709,451
Apr 27, 2 PM $ 0.0₇735
+2.23%
$ -- $ 697,842
Apr 27, 1 PM $ 0.0₇719
-4.13%
$ -- $ 697,584
Apr 27, 12 PM $ 0.0₇75
-3.72%
$ -- $ 697,596
Apr 27, 11 AM $ 0.0₇779
-2.01%
$ -- $ 697,439
Apr 27, 10 AM $ 0.0₇795
-0.63%
$ -- $ 697,232
Apr 27, 9 AM $ 0.0₇8
+0.00%
$ -- $ 696,992
Apr 27, 8 AM $ 0.0₇826
-0.48%
$ -- $ 697,521
Apr 27, 7 AM $ 0.0₇83
+2.60%
$ -- $ 697,499
Apr 27, 6 AM $ 0.0₇809
+0.00%
$ -- $ 697,379
Apr 27, 5 AM $ 0.0₇809
-7.86%
$ -- $ 697,494
Apr 27, 4 AM $ 0.0₇878
-4.88%
$ -- $ 697,404
Apr 27, 3 AM $ 0.0₇923
+0.00%
$ -- $ 697,418
Apr 27, 2 AM $ 0.0₇93
-2.11%
$ -- $ 697,498
Apr 27, 1 AM $ 0.0₇95
+12.29%
$ -- $ 697,526
Apr 27, 12 AM $ 0.0₇846
+3.93%
$ -- $ 697,554
Apr 26, 11 PM $ 0.0₇814
+0.00%
$ -- $ 697,651
Apr 26, 10 PM $ 0.0₇814
+5.71%
$ -- $ 737,282
Apr 26, 3 PM $ 0.0₆2
+5.32%
$ -- $ 1.03 million
Apr 26, 2 PM $ 0.0₆19
-3.99%
$ -- $ 1.12 million
Apr 26, 1 PM $ 0.0₆198
+5.78%
$ -- $ 1.12 million
Apr 26, 12 PM $ 0.0₆187
+0.00%
$ -- $ 1.12 million
Apr 26, 8 AM $ 0.0₆2
+2.30%
$ -- $ 1.12 million
Apr 26, 7 AM $ 0.0₆195
+8.39%
$ -- $ 1.12 million
Apr 26, 6 AM $ 0.0₆18
-0.66%
$ -- $ 1.12 million
Apr 26, 5 AM $ 0.0₆181
-9.40%
$ -- $ 1.12 million
Apr 26, 4 AM $ 0.0₆2
+2.20%
$ -- $ 1.12 million
Apr 26, 3 AM $ 0.0₆2
+5.32%
$ -- $ 1.12 million
Apr 26, 2 AM $ 0.0₆19
+5.27%
$ -- $ 1.12 million
Apr 26, 1 AM $ 0.0₆18
-2.17%
$ -- $ 1.12 million
Apr 25, 10 PM $ 0.0₆18
+0.00%
$ -- $ 1.08 million
Apr 25, 4 PM $ 0.0₆43
+0.00%
$ -- $ 2.87 million
Apr 25, 3 PM $ 0.0₆44
-2.22%
$ -- $ 2.46 million
Apr 25, 2 PM $ 0.0₆45
-2.17%
$ -- $ 2.38 million
Apr 25, 1 PM $ 0.0₆46
+9.52%
$ -- $ 2.38 million
Apr 25, 12 PM $ 0.0₆43
+0.00%
$ -- $ 2.38 million
Apr 25, 11 AM $ 0.0₆43
-2.27%
$ -- $ 2.38 million
Apr 25, 10 AM $ 0.0₆44
-2.22%
$ -- $ 2.38 million
Apr 25, 9 AM $ 0.0₆45
-2.17%
$ -- $ 2.38 million
Apr 25, 8 AM $ 0.0₆46
-4.17%
$ -- $ 2.38 million
Apr 25, 7 AM $ 0.0₆48
-2.04%
$ -- $ 2.38 million
Apr 25, 6 AM $ 0.0₆49
-2.00%
$ -- $ 3.14 million
Apr 25, 5 AM $ 0.0₆5
+4.17%
$ -- $ 3.14 million
Apr 25, 4 AM $ 0.0₆48
+4.35%
$ -- $ 3.14 million
Apr 25, 3 AM $ 0.0₆46
-2.13%
$ -- $ 3.14 million
Apr 25, 2 AM $ 0.0₆47
+0.00%
$ -- $ 3.14 million
Apr 25, 1 AM $ 0.0₆47
+6.82%
$ -- $ 3.14 million
Apr 25, 12 AM $ 0.0₆44
-4.35%
$ -- $ 3.14 million
Apr 24, 11 PM $ 0.0₆47
+0.00%
$ -- $ 3.14 million