Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LKT TOKEN Historical Data

LKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.0₇672
+0.00%
$-- $731,620
Apr 27, 3 PM $0.0₇678
-7.76%
$-- $709,451
Apr 27, 2 PM $0.0₇735
+2.23%
$-- $697,842
Apr 27, 1 PM $0.0₇719
-4.13%
$-- $697,584
Apr 27, 12 PM $0.0₇75
-3.72%
$-- $697,596
Apr 27, 11 AM $0.0₇779
-2.01%
$-- $697,439
Apr 27, 10 AM $0.0₇795
-0.63%
$-- $697,232
Apr 27, 9 AM $0.0₇8
+0.00%
$-- $696,992
Apr 27, 8 AM $0.0₇826
-0.48%
$-- $697,521
Apr 27, 7 AM $0.0₇83
+2.60%
$-- $697,499
Apr 27, 6 AM $0.0₇809
+0.00%
$-- $697,379
Apr 27, 5 AM $0.0₇809
-7.86%
$-- $697,494
Apr 27, 4 AM $0.0₇878
-4.88%
$-- $697,404
Apr 27, 3 AM $0.0₇923
+0.00%
$-- $697,418
Apr 27, 2 AM $0.0₇93
-2.11%
$-- $697,498
Apr 27, 1 AM $0.0₇95
+12.29%
$-- $697,526
Apr 27, 12 AM $0.0₇846
+3.93%
$-- $697,554
Apr 26, 11 PM $0.0₇814
+0.00%
$-- $697,651
Apr 26, 10 PM $0.0₇814
+5.71%
$-- $737,282
Apr 26, 3 PM $0.0₆2
+5.32%
$-- $1.03 million
Apr 26, 2 PM $0.0₆19
-3.99%
$-- $1.12 million
Apr 26, 1 PM $0.0₆198
+5.78%
$-- $1.12 million
Apr 26, 12 PM $0.0₆187
+0.00%
$-- $1.12 million
Apr 26, 8 AM $0.0₆2
+2.30%
$-- $1.12 million
Apr 26, 7 AM $0.0₆195
+8.39%
$-- $1.12 million
Apr 26, 6 AM $0.0₆18
-0.66%
$-- $1.12 million
Apr 26, 5 AM $0.0₆181
-9.40%
$-- $1.12 million
Apr 26, 4 AM $0.0₆2
+2.20%
$-- $1.12 million
Apr 26, 3 AM $0.0₆2
+5.32%
$-- $1.12 million
Apr 26, 2 AM $0.0₆19
+5.27%
$-- $1.12 million
Apr 26, 1 AM $0.0₆18
-2.17%
$-- $1.12 million
Apr 25, 10 PM $0.0₆18
+0.00%
$-- $1.08 million
Apr 25, 4 PM $0.0₆43
+0.00%
$-- $2.87 million
Apr 25, 3 PM $0.0₆44
-2.22%
$-- $2.46 million
Apr 25, 2 PM $0.0₆45
-2.17%
$-- $2.38 million
Apr 25, 1 PM $0.0₆46
+9.52%
$-- $2.38 million
Apr 25, 12 PM $0.0₆43
+0.00%
$-- $2.38 million
Apr 25, 11 AM $0.0₆43
-2.27%
$-- $2.38 million
Apr 25, 10 AM $0.0₆44
-2.22%
$-- $2.38 million
Apr 25, 9 AM $0.0₆45
-2.17%
$-- $2.38 million
Apr 25, 8 AM $0.0₆46
-4.17%
$-- $2.38 million
Apr 25, 7 AM $0.0₆48
-2.04%
$-- $2.38 million
Apr 25, 6 AM $0.0₆49
-2.00%
$-- $3.14 million
Apr 25, 5 AM $0.0₆5
+4.17%
$-- $3.14 million
Apr 25, 4 AM $0.0₆48
+4.35%
$-- $3.14 million
Apr 25, 3 AM $0.0₆46
-2.13%
$-- $3.14 million
Apr 25, 2 AM $0.0₆47
+0.00%
$-- $3.14 million
Apr 25, 1 AM $0.0₆47
+6.82%
$-- $3.14 million
Apr 25, 12 AM $0.0₆44
-4.35%
$-- $3.14 million
Apr 24, 11 PM $0.0₆47
+0.00%
$-- $3.14 million