LKT TOKEN Historical Data

LKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅283
+0.00%
$ -- $ 703,791
Apr 23, 11 AM $ 0.0₅283
-5.67%
$ -- $ 704,615
Apr 23, 10 AM $ 0.0₅3
-4.46%
$ -- $ 704,496
Apr 23, 9 AM $ 0.0₅314
-8.19%
$ -- $ 705,267
Apr 23, 8 AM $ 0.0₅342
+5.88%
$ -- $ 1.45 million
Apr 23, 7 AM $ 0.0₅323
+4.19%
$ -- $ 1.44 million
Apr 23, 6 AM $ 0.0₅31
-2.52%
$ -- $ 1.44 million
Apr 23, 5 AM $ 0.0₅318
+0.95%
$ -- $ 1.44 million
Apr 23, 4 AM $ 0.0₅315
-4.55%
$ -- $ 1.44 million
Apr 23, 3 AM $ 0.0₅33
+2.17%
$ -- $ 1.45 million
Apr 23, 2 AM $ 0.0₅323
+0.00%
$ -- $ 1.45 million
Apr 23, 1 AM $ 0.0₅323
+3.53%
$ -- $ 1.45 million
Apr 23, 12 AM $ 0.0₅327
-2.10%
$ -- $ 1.45 million
Apr 22, 11 PM $ 0.0₅334
-1.47%
$ -- $ 1.44 million
Apr 22, 10 PM $ 0.0₅339
-0.59%
$ -- $ 1.45 million
Apr 22, 4 PM $ 0.0₅479
-4.96%
$ -- $ 1.58 million
Apr 22, 3 PM $ 0.0₅547
-12.62%
$ -- $ 1.64 million
Apr 22, 2 PM $ 0.0₅626
+0.97%
$ -- $ 1.63 million
Apr 22, 1 PM $ 0.0₅595
-3.09%
$ -- $ 1.62 million
Apr 22, 12 PM $ 0.0₅614
-1.44%
$ -- $ 1.63 million
Apr 22, 11 AM $ 0.0₅623
+2.47%
$ -- $ 1.62 million
Apr 22, 10 AM $ 0.0₅59
-1.34%
$ -- $ 1.62 million
Apr 22, 9 AM $ 0.0₅585
-13.46%
$ -- $ 1.62 million
Apr 22, 8 AM $ 0.0₅668
-3.61%
$ -- $ 883,769
Apr 22, 7 AM $ 0.0₅693
-3.35%
$ -- $ 1.03 million
Apr 22, 6 AM $ 0.0₅717
-0.69%
$ -- $ 1.03 million
Apr 22, 5 AM $ 0.0₅722
+6.18%
$ -- $ 1.03 million
Apr 22, 4 AM $ 0.0₅68
-10.05%
$ -- $ 1.03 million
Apr 22, 3 AM $ 0.0₅756
+0.00%
$ -- $ 1.03 million
Apr 22, 2 AM $ 0.0₅756
-4.18%
$ -- $ 1.03 million
Apr 22, 1 AM $ 0.0₅789
+0.25%
$ -- $ 1.03 million
Apr 22, 12 AM $ 0.0₅834
-1.53%
$ -- $ 1.03 million
Apr 21, 11 PM $ 0.0₅847
-0.35%
$ -- $ 1.03 million
Apr 21, 10 PM $ 0.0₅85
+0.00%
$ -- $ 1.03 million
Apr 21, 4 PM $ 0.0000114
-5.94%
$ -- $ 1.05 million
Apr 21, 3 PM $ 0.0000121
-0.49%
$ -- $ 1.62 million
Apr 21, 2 PM $ 0.0000122
+1.50%
$ -- $ 1.62 million
Apr 21, 1 PM $ 0.000012
+4.26%
$ -- $ 1.62 million
Apr 21, 12 PM $ 0.0000115
-4.08%
$ -- $ 1.62 million
Apr 21, 11 AM $ 0.000012
+5.17%
$ -- $ 1.62 million
Apr 21, 10 AM $ 0.0000114
-2.56%
$ -- $ 1.62 million
Apr 21, 9 AM $ 0.0000117
-4.72%
$ -- $ 1.62 million
Apr 21, 8 AM $ 0.0000119
-1.00%
$ -- $ 1.62 million
Apr 21, 7 AM $ 0.000012
-2.51%
$ -- $ 1.6 million
Apr 21, 6 AM $ 0.0000123
-0.08%
$ -- $ 1.6 million
Apr 21, 5 AM $ 0.0000124
+4.30%
$ -- $ 1.6 million
Apr 21, 4 AM $ 0.0000118
-3.74%
$ -- $ 1.6 million
Apr 21, 3 AM $ 0.0000123
-0.16%
$ -- $ 1.6 million
Apr 21, 2 AM $ 0.0000123
-5.15%
$ -- $ 1.6 million
Apr 21, 1 AM $ 0.0000124
-3.51%
$ -- $ 1.59 million