LKT TOKEN Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₅847
-0.35%
$ -- $ 1.03 million
Apr 21, 10 PM $ 0.0₅85
+0.00%
$ -- $ 1.03 million
Apr 21, 4 PM $ 0.0000114
-5.94%
$ -- $ 1.05 million
Apr 21, 3 PM $ 0.0000121
-0.49%
$ -- $ 1.62 million
Apr 21, 2 PM $ 0.0000122
+1.50%
$ -- $ 1.62 million
Apr 21, 1 PM $ 0.000012
+4.26%
$ -- $ 1.62 million
Apr 21, 12 PM $ 0.0000115
-4.08%
$ -- $ 1.62 million
Apr 21, 11 AM $ 0.000012
+5.17%
$ -- $ 1.62 million
Apr 21, 10 AM $ 0.0000114
-2.56%
$ -- $ 1.62 million
Apr 21, 9 AM $ 0.0000117
-4.72%
$ -- $ 1.62 million
Apr 21, 8 AM $ 0.0000119
-1.00%
$ -- $ 1.62 million
Apr 21, 7 AM $ 0.000012
-2.51%
$ -- $ 1.6 million
Apr 21, 6 AM $ 0.0000123
-0.08%
$ -- $ 1.6 million
Apr 21, 5 AM $ 0.0000124
+4.30%
$ -- $ 1.6 million
Apr 21, 4 AM $ 0.0000118
-3.74%
$ -- $ 1.6 million
Apr 21, 3 AM $ 0.0000123
-0.16%
$ -- $ 1.6 million
Apr 21, 2 AM $ 0.0000123
-5.15%
$ -- $ 1.6 million
Apr 21, 1 AM $ 0.0000124
-3.51%
$ -- $ 1.59 million
Apr 21, 12 AM $ 0.0000128
-1.16%
$ -- $ 1.59 million
Apr 20, 11 PM $ 0.000013
+7.10%
$ -- $ 1.59 million
Apr 20, 10 PM $ 0.0000121
+0.00%
$ -- $ 1.59 million
Apr 20, 4 PM $ 0.000023
+5.99%
$ -- $ 1.58 million
Apr 20, 3 PM $ 0.0000227
+8.28%
$ -- $ 873,942
Apr 20, 2 PM $ 0.000021
+0.00%
$ -- $ 873,696
Apr 20, 1 PM $ 0.000021
-4.50%
$ -- $ 873,257
Apr 20, 12 PM $ 0.000022
-4.31%
$ -- $ 873,902
Apr 20, 11 AM $ 0.000023
+8.09%
$ -- $ 874,052
Apr 20, 10 AM $ 0.0000213
-9.53%
$ -- $ 874,840
Apr 20, 9 AM $ 0.0000237
+4.09%
$ -- $ 876,003
Apr 20, 8 AM $ 0.0000227
-1.04%
$ -- $ 875,925
Apr 20, 7 AM $ 0.000023
-1.79%
$ -- $ 1.02 million
Apr 20, 6 AM $ 0.0000234
-2.21%
$ -- $ 1.06 million
Apr 20, 5 AM $ 0.0000247
+6.33%
$ -- $ 1.06 million
Apr 20, 4 AM $ 0.0000232
-4.76%
$ -- $ 1.06 million
Apr 20, 3 AM $ 0.0000244
+5.54%
$ -- $ 1.06 million
Apr 20, 2 AM $ 0.0000234
+2.18%
$ -- $ 1.06 million
Apr 20, 1 AM $ 0.0000229
-4.53%
$ -- $ 1.06 million
Apr 20, 12 AM $ 0.000024
+0.12%
$ -- $ 1.06 million
Apr 19, 11 PM $ 0.000024
-2.48%
$ -- $ 1.06 million
Apr 19, 10 PM $ 0.0000246
-9.35%
$ -- $ 1.06 million
Apr 19, 9 PM $ 0.0000254
-9.40%
$ -- $ 1.06 million
Apr 19, 8 PM $ 0.000028
+4.67%
$ -- $ 1.06 million
Apr 19, 7 PM $ 0.0000267
+8.70%
$ -- $ 1.06 million
Apr 19, 6 PM $ 0.0000246
-6.00%
$ -- $ 1.06 million
Apr 19, 5 PM $ 0.0000262
-22.28%
$ -- $ 1.06 million
Apr 19, 4 PM $ 0.0000347
+3.55%
$ -- $ 1.04 million
Apr 19, 3 PM $ 0.0000351
-6.43%
$ -- $ 888,574
Apr 19, 1 PM $ 0.0000398
+4.71%
$ -- $ 889,004
Apr 19, 12 PM $ 0.000038
+8.49%
$ -- $ 888,871
Apr 19, 11 AM $ 0.0000337
-8.74%
$ -- $ 889,431