LKT TOKEN Historical Data

LKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000128
-1.16%
$ -- $ 1.59 million
Apr 20, 11 PM $ 0.000013
+7.10%
$ -- $ 1.59 million
Apr 20, 10 PM $ 0.0000121
+0.00%
$ -- $ 1.59 million
Apr 20, 4 PM $ 0.000023
+5.99%
$ -- $ 1.58 million
Apr 20, 3 PM $ 0.0000227
+8.28%
$ -- $ 873,942
Apr 20, 2 PM $ 0.000021
+0.00%
$ -- $ 873,696
Apr 20, 1 PM $ 0.000021
-4.50%
$ -- $ 873,257
Apr 20, 12 PM $ 0.000022
-4.31%
$ -- $ 873,902
Apr 20, 11 AM $ 0.000023
+8.09%
$ -- $ 874,052
Apr 20, 10 AM $ 0.0000213
-9.53%
$ -- $ 874,840
Apr 20, 9 AM $ 0.0000237
+4.09%
$ -- $ 876,003
Apr 20, 8 AM $ 0.0000227
-1.04%
$ -- $ 875,925
Apr 20, 7 AM $ 0.000023
-1.79%
$ -- $ 1.02 million
Apr 20, 6 AM $ 0.0000234
-2.21%
$ -- $ 1.06 million
Apr 20, 5 AM $ 0.0000247
+6.33%
$ -- $ 1.06 million
Apr 20, 4 AM $ 0.0000232
-4.76%
$ -- $ 1.06 million
Apr 20, 3 AM $ 0.0000244
+5.54%
$ -- $ 1.06 million
Apr 20, 2 AM $ 0.0000234
+2.18%
$ -- $ 1.06 million
Apr 20, 1 AM $ 0.0000229
-4.53%
$ -- $ 1.06 million
Apr 20, 12 AM $ 0.000024
+0.12%
$ -- $ 1.06 million
Apr 19, 11 PM $ 0.000024
-2.48%
$ -- $ 1.06 million
Apr 19, 10 PM $ 0.0000246
-9.35%
$ -- $ 1.06 million
Apr 19, 9 PM $ 0.0000254
-9.40%
$ -- $ 1.06 million
Apr 19, 8 PM $ 0.000028
+4.67%
$ -- $ 1.06 million
Apr 19, 7 PM $ 0.0000267
+8.70%
$ -- $ 1.06 million
Apr 19, 6 PM $ 0.0000246
-6.00%
$ -- $ 1.06 million
Apr 19, 5 PM $ 0.0000262
-22.28%
$ -- $ 1.06 million
Apr 19, 4 PM $ 0.0000347
+3.55%
$ -- $ 1.04 million
Apr 19, 3 PM $ 0.0000351
-6.43%
$ -- $ 888,574
Apr 19, 1 PM $ 0.0000398
+4.71%
$ -- $ 889,004
Apr 19, 12 PM $ 0.000038
+8.49%
$ -- $ 888,871
Apr 19, 11 AM $ 0.0000337
-8.74%
$ -- $ 889,431
Apr 19, 10 AM $ 0.000037
+2.81%
$ -- $ 889,003
Apr 19, 9 AM $ 0.000036
-7.69%
$ -- $ 888,333
Apr 19, 8 AM $ 0.0000379
+6.04%
$ -- $ 888,463
Apr 19, 7 AM $ 0.0000358
+2.26%
$ -- $ 623,624
Apr 19, 6 AM $ 0.000035
+4.98%
$ -- $ 590,847
Apr 19, 5 AM $ 0.0000333
+1.03%
$ -- $ 591,295
Apr 19, 4 AM $ 0.000033
-8.23%
$ -- $ 591,377
Apr 19, 3 AM $ 0.000036
-2.86%
$ -- $ 591,165
Apr 19, 2 AM $ 0.000037
-7.38%
$ -- $ 591,777
Apr 19, 1 AM $ 0.00004
+7.94%
$ -- $ 591,937
Apr 19, 12 AM $ 0.000037
-2.55%
$ -- $ 591,944
Apr 18, 11 PM $ 0.0000379
-0.16%
$ -- $ 591,903
Apr 18, 10 PM $ 0.000038
+8.57%
$ -- $ 591,342
Apr 18, 4 PM $ 0.000055
-11.29%
$ -- $ 827,372
Apr 18, 3 PM $ 0.000064
+8.47%
$ -- $ 694,748
Apr 18, 2 PM $ 0.000059
-3.28%
$ -- $ 696,258
Apr 18, 1 PM $ 0.000063
+0.00%
$ -- $ 696,545
Apr 18, 12 PM $ 0.000061
+1.67%
$ -- $ 697,129