Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LKT TOKEN Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.000037
+2.81%
$-- $889,003
Apr 19, 9 AM $0.000036
-7.69%
$-- $888,333
Apr 19, 8 AM $0.0000379
+6.04%
$-- $888,463
Apr 19, 7 AM $0.0000358
+2.26%
$-- $623,624
Apr 19, 6 AM $0.000035
+4.98%
$-- $590,847
Apr 19, 5 AM $0.0000333
+1.03%
$-- $591,295
Apr 19, 4 AM $0.000033
-8.23%
$-- $591,377
Apr 19, 3 AM $0.000036
-2.86%
$-- $591,165
Apr 19, 2 AM $0.000037
-7.38%
$-- $591,777
Apr 19, 1 AM $0.00004
+7.94%
$-- $591,937
Apr 19, 12 AM $0.000037
-2.55%
$-- $591,944
Apr 18, 11 PM $0.0000379
-0.16%
$-- $591,903
Apr 18, 10 PM $0.000038
+8.57%
$-- $591,342
Apr 18, 4 PM $0.000055
-11.29%
$-- $827,372
Apr 18, 3 PM $0.000064
+8.47%
$-- $694,748
Apr 18, 2 PM $0.000059
-3.28%
$-- $696,258
Apr 18, 1 PM $0.000063
+0.00%
$-- $696,545
Apr 18, 12 PM $0.000061
+1.67%
$-- $697,129
Apr 18, 11 AM $0.00006
+1.69%
$-- $696,697
Apr 18, 10 AM $0.000059
-3.28%
$-- $696,150
Apr 18, 9 AM $0.000061
+0.00%
$-- $695,912
Apr 18, 8 AM $0.000061
+1.67%
$-- $695,985
Apr 18, 7 AM $0.00006
-4.76%
$-- $696,169
Apr 18, 6 AM $0.00006
+1.69%
$-- $696,664
Apr 18, 5 AM $0.000059
+1.72%
$-- $696,938
Apr 18, 4 AM $0.000058
+0.00%
$-- $696,979
Apr 18, 3 AM $0.000058
+0.00%
$-- $697,725
Apr 18, 2 AM $0.000062
+1.64%
$-- $697,215
Apr 18, 1 AM $0.000061
-11.59%
$-- $697,043
Apr 18, 12 AM $0.000069
+4.55%
$-- $696,896
Apr 17, 11 PM $0.000066
-2.94%
$-- $696,891
Apr 17, 5 PM $0.00009
+5.88%
$-- $693,772
Apr 17, 4 PM $0.000083
-11.70%
$-- $686,417
Apr 17, 3 PM $0.000098
-2.00%
$-- $631,659
Apr 17, 2 PM $0.0001
-7.41%
$-- $634,995
Apr 17, 1 PM $0.000108
-1.82%
$-- $635,991
Apr 17, 12 PM $0.00011
-2.65%
$-- $636,433
Apr 17, 11 AM $0.000113
+0.89%
$-- $636,887
Apr 17, 10 AM $0.000112
+9.80%
$-- $638,411
Apr 17, 9 AM $0.000102
-4.67%
$-- $639,366
Apr 17, 8 AM $0.000107
+0.94%
$-- $640,926
Apr 17, 7 AM $0.000104
-3.70%
$-- $642,470
Apr 17, 6 AM $0.000117
-4.10%
$-- $747,366
Apr 17, 5 AM $0.000118
+1.72%
$-- $747,204
Apr 17, 4 AM $0.000116
-10.77%
$-- $747,552
Apr 17, 3 AM $0.00013
-0.76%
$-- $747,086
Apr 17, 2 AM $0.000131
+0.77%
$-- $747,171
Apr 17, 1 AM $0.00013
-2.99%
$-- $747,271
Apr 17, 12 AM $0.000134
+0.00%
$-- $749,658
Apr 16, 11 PM $0.000134
+2.29%
$-- $750,652