LKT TOKEN Historical Data

LKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00006
+1.69%
$ -- $ 696,697
Apr 18, 10 AM $ 0.000059
-3.28%
$ -- $ 696,150
Apr 18, 9 AM $ 0.000061
+0.00%
$ -- $ 695,912
Apr 18, 8 AM $ 0.000061
+1.67%
$ -- $ 695,985
Apr 18, 7 AM $ 0.00006
-4.76%
$ -- $ 696,169
Apr 18, 6 AM $ 0.00006
+1.69%
$ -- $ 696,664
Apr 18, 5 AM $ 0.000059
+1.72%
$ -- $ 696,938
Apr 18, 4 AM $ 0.000058
+0.00%
$ -- $ 696,979
Apr 18, 3 AM $ 0.000058
+0.00%
$ -- $ 697,725
Apr 18, 2 AM $ 0.000062
+1.64%
$ -- $ 697,215
Apr 18, 1 AM $ 0.000061
-11.59%
$ -- $ 697,043
Apr 18, 12 AM $ 0.000069
+4.55%
$ -- $ 696,896
Apr 17, 11 PM $ 0.000066
-2.94%
$ -- $ 696,891
Apr 17, 5 PM $ 0.00009
+5.88%
$ -- $ 693,772
Apr 17, 4 PM $ 0.000083
-11.70%
$ -- $ 686,417
Apr 17, 3 PM $ 0.000098
-2.00%
$ -- $ 631,659
Apr 17, 2 PM $ 0.0001
-7.41%
$ -- $ 634,995
Apr 17, 1 PM $ 0.000108
-1.82%
$ -- $ 635,991
Apr 17, 12 PM $ 0.00011
-2.65%
$ -- $ 636,433
Apr 17, 11 AM $ 0.000113
+0.89%
$ -- $ 636,887
Apr 17, 10 AM $ 0.000112
+9.80%
$ -- $ 638,411
Apr 17, 9 AM $ 0.000102
-4.67%
$ -- $ 639,366
Apr 17, 8 AM $ 0.000107
+0.94%
$ -- $ 640,926
Apr 17, 7 AM $ 0.000104
-3.70%
$ -- $ 642,470
Apr 17, 6 AM $ 0.000117
-4.10%
$ -- $ 747,366
Apr 17, 5 AM $ 0.000118
+1.72%
$ -- $ 747,204
Apr 17, 4 AM $ 0.000116
-10.77%
$ -- $ 747,552
Apr 17, 3 AM $ 0.00013
-0.76%
$ -- $ 747,086
Apr 17, 2 AM $ 0.000131
+0.77%
$ -- $ 747,171
Apr 17, 1 AM $ 0.00013
-2.99%
$ -- $ 747,271
Apr 17, 12 AM $ 0.000134
+0.00%
$ -- $ 749,658
Apr 16, 11 PM $ 0.000134
+2.29%
$ -- $ 750,652
Apr 16, 10 PM $ 0.000131
-2.24%
$ -- $ 751,009
Apr 16, 9 PM $ 0.000132
+0.00%
$ -- $ 754,387
Apr 16, 3 PM $ 0.00023
+13.30%
$ -- $ 3.52 million
Apr 16, 2 PM $ 0.000228
+4.11%
$ -- $ 3.52 million
Apr 16, 1 PM $ 0.000228
-2.98%
$ -- $ 3.52 million
Apr 16, 12 PM $ 0.000235
-6.00%
$ -- $ 3.52 million
Apr 16, 11 AM $ 0.00025
+8.70%
$ -- $ 3.52 million
Apr 16, 10 AM $ 0.000225
-8.54%
$ -- $ 3.52 million
Apr 16, 9 AM $ 0.000241
-8.71%
$ -- $ 3.52 million
Apr 16, 8 AM $ 0.000261
-6.12%
$ -- $ 3.52 million
Apr 16, 7 AM $ 0.00028
-6.67%
$ -- $ 4.14 million
Apr 16, 6 AM $ 0.0003
-1.32%
$ -- $ 4.14 million
Apr 16, 5 AM $ 0.000305
-2.56%
$ -- $ 4.14 million
Apr 16, 4 AM $ 0.000313
+4.68%
$ -- $ 4.14 million
Apr 16, 3 AM $ 0.000293
+2.09%
$ -- $ 4.14 million
Apr 16, 2 AM $ 0.000287
-4.97%
$ -- $ 4.14 million
Apr 16, 1 AM $ 0.000302
-5.92%
$ -- $ 4.14 million
Apr 16, 12 AM $ 0.000321
-9.83%
$ -- $ 4.14 million