LKT TOKEN Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000131
-2.24%
$ -- $ 751,009
Apr 16, 9 PM $ 0.000132
+0.00%
$ -- $ 754,387
Apr 16, 3 PM $ 0.00023
+13.30%
$ -- $ 3.52 million
Apr 16, 2 PM $ 0.000228
+4.11%
$ -- $ 3.52 million
Apr 16, 1 PM $ 0.000228
-2.98%
$ -- $ 3.52 million
Apr 16, 12 PM $ 0.000235
-6.00%
$ -- $ 3.52 million
Apr 16, 11 AM $ 0.00025
+8.70%
$ -- $ 3.52 million
Apr 16, 10 AM $ 0.000225
-8.54%
$ -- $ 3.52 million
Apr 16, 9 AM $ 0.000241
-8.71%
$ -- $ 3.52 million
Apr 16, 8 AM $ 0.000261
-6.12%
$ -- $ 3.52 million
Apr 16, 7 AM $ 0.00028
-6.67%
$ -- $ 4.14 million
Apr 16, 6 AM $ 0.0003
-1.32%
$ -- $ 4.14 million
Apr 16, 5 AM $ 0.000305
-2.56%
$ -- $ 4.14 million
Apr 16, 4 AM $ 0.000313
+4.68%
$ -- $ 4.14 million
Apr 16, 3 AM $ 0.000293
+2.09%
$ -- $ 4.14 million
Apr 16, 2 AM $ 0.000287
-4.97%
$ -- $ 4.14 million
Apr 16, 1 AM $ 0.000302
-5.92%
$ -- $ 4.14 million
Apr 16, 12 AM $ 0.000321
-9.83%
$ -- $ 4.14 million
Apr 15, 9 PM $ 0.000372
+0.27%
$ -- $ 4.13 million
Apr 15, 8 PM $ 0.000371
+3.06%
$ -- $ 4.13 million
Apr 15, 7 PM $ 0.000382
+15.76%
$ -- $ 4.13 million
Apr 15, 6 PM $ 0.000337
+2.43%
$ -- $ 4.12 million
Apr 15, 3 PM $ 0.000316
-2.77%
$ -- $ 2.29 million
Apr 15, 2 PM $ 0.000337
+0.90%
$ -- $ 2.29 million
Apr 15, 1 PM $ 0.000334
-5.92%
$ -- $ 2.29 million
Apr 15, 12 PM $ 0.000372
+17.72%
$ -- $ 2.29 million
Apr 15, 11 AM $ 0.000316
+0.64%
$ -- $ 2.29 million
Apr 15, 10 AM $ 0.000314
+0.00%
$ -- $ 2.29 million
Apr 15, 9 AM $ 0.000314
-3.38%
$ -- $ 2.46 million
Apr 15, 8 AM $ 0.000317
-7.31%
$ -- $ 2.46 million
Apr 15, 7 AM $ 0.000345
-1.15%
$ -- $ 1.72 million
Apr 15, 3 AM $ 0.000385
+4.05%
$ -- $ 1.72 million
Apr 15, 2 AM $ 0.00037
+6.94%
$ -- $ 1.72 million
Apr 15, 1 AM $ 0.000346
-5.98%
$ -- $ 1.72 million
Apr 15, 12 AM $ 0.000367
+4.86%
$ -- $ 1.72 million
Apr 14, 11 PM $ 0.00035
-1.69%
$ -- $ 1.72 million
Apr 14, 10 PM $ 0.000356
+0.85%
$ -- $ 1.72 million
Apr 14, 4 PM $ 0.0006
+17.19%
$ -- $ 967,579
Apr 14, 3 PM $ 0.00052
-1.52%
$ -- $ 836,313
Apr 14, 2 PM $ 0.000528
-3.30%
$ -- $ 839,390
Apr 14, 1 PM $ 0.000565
-0.53%
$ -- $ 838,202
Apr 14, 12 PM $ 0.00057
+0.35%
$ -- $ 838,496
Apr 14, 11 AM $ 0.000568
-3.07%
$ -- $ 838,781
Apr 14, 10 AM $ 0.000586
-0.34%
$ -- $ 839,426
Apr 14, 9 AM $ 0.00056
-7.44%
$ -- $ 673,454
Apr 14, 8 AM $ 0.000605
+5.22%
$ -- $ 674,047
Apr 14, 7 AM $ 0.000575
+4.17%
$ -- $ 742,682
Apr 14, 6 AM $ 0.000552
-6.60%
$ -- $ 743,926
Apr 14, 5 AM $ 0.000574
-1.37%
$ -- $ 743,832
Apr 14, 4 AM $ 0.000582
+2.11%
$ -- $ 743,808