Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LKT TOKEN Historical Data

LKT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.000131
-2.24%
$-- $751,009
Apr 16, 9 PM $0.000132
+0.00%
$-- $754,387
Apr 16, 3 PM $0.00023
+13.30%
$-- $3.52 million
Apr 16, 2 PM $0.000228
+4.11%
$-- $3.52 million
Apr 16, 1 PM $0.000228
-2.98%
$-- $3.52 million
Apr 16, 12 PM $0.000235
-6.00%
$-- $3.52 million
Apr 16, 11 AM $0.00025
+8.70%
$-- $3.52 million
Apr 16, 10 AM $0.000225
-8.54%
$-- $3.52 million
Apr 16, 9 AM $0.000241
-8.71%
$-- $3.52 million
Apr 16, 8 AM $0.000261
-6.12%
$-- $3.52 million
Apr 16, 7 AM $0.00028
-6.67%
$-- $4.14 million
Apr 16, 6 AM $0.0003
-1.32%
$-- $4.14 million
Apr 16, 5 AM $0.000305
-2.56%
$-- $4.14 million
Apr 16, 4 AM $0.000313
+4.68%
$-- $4.14 million
Apr 16, 3 AM $0.000293
+2.09%
$-- $4.14 million
Apr 16, 2 AM $0.000287
-4.97%
$-- $4.14 million
Apr 16, 1 AM $0.000302
-5.92%
$-- $4.14 million
Apr 16, 12 AM $0.000321
-9.83%
$-- $4.14 million
Apr 15, 9 PM $0.000372
+0.27%
$-- $4.13 million
Apr 15, 8 PM $0.000371
+3.06%
$-- $4.13 million
Apr 15, 7 PM $0.000382
+15.76%
$-- $4.13 million
Apr 15, 6 PM $0.000337
+2.43%
$-- $4.12 million
Apr 15, 3 PM $0.000316
-2.77%
$-- $2.29 million
Apr 15, 2 PM $0.000337
+0.90%
$-- $2.29 million
Apr 15, 1 PM $0.000334
-5.92%
$-- $2.29 million
Apr 15, 12 PM $0.000372
+17.72%
$-- $2.29 million
Apr 15, 11 AM $0.000316
+0.64%
$-- $2.29 million
Apr 15, 10 AM $0.000314
+0.00%
$-- $2.29 million
Apr 15, 9 AM $0.000314
-3.38%
$-- $2.46 million
Apr 15, 8 AM $0.000317
-7.31%
$-- $2.46 million
Apr 15, 7 AM $0.000345
-1.15%
$-- $1.72 million
Apr 15, 3 AM $0.000385
+4.05%
$-- $1.72 million
Apr 15, 2 AM $0.00037
+6.94%
$-- $1.72 million
Apr 15, 1 AM $0.000346
-5.98%
$-- $1.72 million
Apr 15, 12 AM $0.000367
+4.86%
$-- $1.72 million
Apr 14, 11 PM $0.00035
-1.69%
$-- $1.72 million
Apr 14, 10 PM $0.000356
+0.85%
$-- $1.72 million
Apr 14, 4 PM $0.0006
+17.19%
$-- $967,579
Apr 14, 3 PM $0.00052
-1.52%
$-- $836,313
Apr 14, 2 PM $0.000528
-3.30%
$-- $839,390
Apr 14, 1 PM $0.000565
-0.53%
$-- $838,202
Apr 14, 12 PM $0.00057
+0.35%
$-- $838,496
Apr 14, 11 AM $0.000568
-3.07%
$-- $838,781
Apr 14, 10 AM $0.000586
-0.34%
$-- $839,426
Apr 14, 9 AM $0.00056
-7.44%
$-- $673,454
Apr 14, 8 AM $0.000605
+5.22%
$-- $674,047
Apr 14, 7 AM $0.000575
+4.17%
$-- $742,682
Apr 14, 6 AM $0.000552
-6.60%
$-- $743,926
Apr 14, 5 AM $0.000574
-1.37%
$-- $743,832
Apr 14, 4 AM $0.000582
+2.11%
$-- $743,808