Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LKT TOKEN Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.00057
+0.35%
$-- $743,527
Apr 14, 2 AM $0.000569
+0.00%
$-- $743,350
Apr 14, 1 AM $0.00058
+2.29%
$-- $743,269
Apr 14, 12 AM $0.000567
-1.05%
$-- $743,196
Apr 13, 11 PM $0.000573
+0.70%
$-- $743,023
Apr 13, 10 PM $0.000569
-4.37%
$-- $742,985
Apr 13, 4 PM $0.000944
+9.51%
$-- $904,684
Apr 13, 3 PM $0.00087
-6.65%
$-- $837,529
Apr 13, 2 PM $0.000932
-3.42%
$-- $836,299
Apr 13, 1 PM $0.000965
+0.00%
$-- $836,777
Apr 13, 8 AM $0.00127
-1.32%
$-- $824,889
Apr 13, 7 AM $0.00128
+14.18%
$-- $780,341
Apr 13, 6 AM $0.00112
+5.36%
$-- $768,242
Apr 13, 5 AM $0.00106
-5.01%
$-- $767,879
Apr 13, 4 AM $0.00112
-4.45%
$-- $768,033
Apr 13, 3 AM $0.00117
+2.63%
$-- $767,949
Apr 13, 2 AM $0.00114
-7.10%
$-- $768,277
Apr 13, 1 AM $0.00123
-0.08%
$-- $768,420
Apr 13, 12 AM $0.00123
+0.57%
$-- $768,471
Apr 12, 11 PM $0.00122
+4.27%
$-- $768,390
Apr 12, 10 PM $0.00117
-2.74%
$-- $768,403
Apr 12, 5 PM $0.00146
-4.58%
$-- $754,397
Apr 12, 4 PM $0.00154
+2.74%
$-- $727,309
Apr 12, 3 PM $0.0015
-6.25%
$-- $851,887
Apr 12, 2 PM $0.0016
+3.03%
$-- $849,225
Apr 12, 1 PM $0.0016
+0.00%
$-- $848,559
Apr 12, 12 PM $0.0015
-6.25%
$-- $849,063
Apr 12, 11 AM $0.0016
+0.00%
$-- $846,559
Apr 12, 10 AM $0.0016
+0.00%
$-- $847,238
Apr 12, 9 AM $0.0016
+0.00%
$-- $847,863
Apr 12, 3 AM $0.0018
+0.00%
$-- $872,971
Apr 12, 2 AM $0.0018
+5.88%
$-- $873,251
Apr 12, 1 AM $0.0017
+0.00%
$-- $873,248
Apr 11, 11 PM $0.0019
+11.76%
$-- $873,425
Apr 11, 10 PM $0.0018
+5.88%
$-- $873,463
Apr 11, 9 PM $0.0018
+5.88%
$-- $873,175
Apr 11, 8 PM $0.0017
-5.56%
$-- $873,380
Apr 11, 7 PM $0.0019
+5.56%
$-- $872,999
Apr 11, 6 PM $0.0018
-5.26%
$-- $873,210
Apr 11, 4 PM $0.0022
+0.00%
$-- $863,307
Apr 11, 3 PM $0.0021
-4.55%
$-- $750,985
Apr 11, 2 PM $0.0022
+0.00%
$-- $750,494
Apr 11, 1 PM $0.0022
+0.00%
$-- $750,737
Apr 11, 12 PM $0.0021
-8.70%
$-- $750,385
Apr 11, 11 AM $0.0023
+0.00%
$-- $750,981
Apr 11, 10 AM $0.0023
-4.17%
$-- $751,663
Apr 11, 9 AM $0.0024
-4.00%
$-- $751,733
Apr 11, 8 AM $0.0028
+0.00%
$-- $751,574
Apr 11, 7 AM $0.0028
+7.69%
$-- $750,625
Apr 11, 6 AM $0.0025
+0.00%
$-- $730,458