LKT TOKEN Historical Data

LKT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00057
+0.35%
$ -- $ 743,527
Apr 14, 2 AM $ 0.000569
+0.00%
$ -- $ 743,350
Apr 14, 1 AM $ 0.00058
+2.29%
$ -- $ 743,269
Apr 14, 12 AM $ 0.000567
-1.05%
$ -- $ 743,196
Apr 13, 11 PM $ 0.000573
+0.70%
$ -- $ 743,023
Apr 13, 10 PM $ 0.000569
-4.37%
$ -- $ 742,985
Apr 13, 4 PM $ 0.000944
+9.51%
$ -- $ 904,684
Apr 13, 3 PM $ 0.00087
-6.65%
$ -- $ 837,529
Apr 13, 2 PM $ 0.000932
-3.42%
$ -- $ 836,299
Apr 13, 1 PM $ 0.000965
+0.00%
$ -- $ 836,777
Apr 13, 8 AM $ 0.00127
-1.32%
$ -- $ 824,889
Apr 13, 7 AM $ 0.00128
+14.18%
$ -- $ 780,341
Apr 13, 6 AM $ 0.00112
+5.36%
$ -- $ 768,242
Apr 13, 5 AM $ 0.00106
-5.01%
$ -- $ 767,879
Apr 13, 4 AM $ 0.00112
-4.45%
$ -- $ 768,033
Apr 13, 3 AM $ 0.00117
+2.63%
$ -- $ 767,949
Apr 13, 2 AM $ 0.00114
-7.10%
$ -- $ 768,277
Apr 13, 1 AM $ 0.00123
-0.08%
$ -- $ 768,420
Apr 13, 12 AM $ 0.00123
+0.57%
$ -- $ 768,471
Apr 12, 11 PM $ 0.00122
+4.27%
$ -- $ 768,390
Apr 12, 10 PM $ 0.00117
-2.74%
$ -- $ 768,403
Apr 12, 5 PM $ 0.00146
-4.58%
$ -- $ 754,397
Apr 12, 4 PM $ 0.00154
+2.74%
$ -- $ 727,309
Apr 12, 3 PM $ 0.0015
-6.25%
$ -- $ 851,887
Apr 12, 2 PM $ 0.0016
+3.03%
$ -- $ 849,225
Apr 12, 1 PM $ 0.0016
+0.00%
$ -- $ 848,559
Apr 12, 12 PM $ 0.0015
-6.25%
$ -- $ 849,063
Apr 12, 11 AM $ 0.0016
+0.00%
$ -- $ 846,559
Apr 12, 10 AM $ 0.0016
+0.00%
$ -- $ 847,238
Apr 12, 9 AM $ 0.0016
+0.00%
$ -- $ 847,863
Apr 12, 3 AM $ 0.0018
+0.00%
$ -- $ 872,971
Apr 12, 2 AM $ 0.0018
+5.88%
$ -- $ 873,251
Apr 12, 1 AM $ 0.0017
+0.00%
$ -- $ 873,248
Apr 11, 11 PM $ 0.0019
+11.76%
$ -- $ 873,425
Apr 11, 10 PM $ 0.0018
+5.88%
$ -- $ 873,463
Apr 11, 9 PM $ 0.0018
+5.88%
$ -- $ 873,175
Apr 11, 8 PM $ 0.0017
-5.56%
$ -- $ 873,380
Apr 11, 7 PM $ 0.0019
+5.56%
$ -- $ 872,999
Apr 11, 6 PM $ 0.0018
-5.26%
$ -- $ 873,210
Apr 11, 4 PM $ 0.0022
+0.00%
$ -- $ 863,307
Apr 11, 3 PM $ 0.0021
-4.55%
$ -- $ 750,985
Apr 11, 2 PM $ 0.0022
+0.00%
$ -- $ 750,494
Apr 11, 1 PM $ 0.0022
+0.00%
$ -- $ 750,737
Apr 11, 12 PM $ 0.0021
-8.70%
$ -- $ 750,385
Apr 11, 11 AM $ 0.0023
+0.00%
$ -- $ 750,981
Apr 11, 10 AM $ 0.0023
-4.17%
$ -- $ 751,663
Apr 11, 9 AM $ 0.0024
-4.00%
$ -- $ 751,733
Apr 11, 8 AM $ 0.0028
+0.00%
$ -- $ 751,574
Apr 11, 7 AM $ 0.0028
+7.69%
$ -- $ 750,625
Apr 11, 6 AM $ 0.0025
+0.00%
$ -- $ 730,458