Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LKT TOKEN Historical Data

LKT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0025
+0.00%
$-- $887,427
Apr 11, 4 AM $0.0024
-7.69%
$-- $886,970
Apr 11, 3 AM $0.0026
+4.00%
$-- $887,006
Apr 11, 2 AM $0.0025
+0.00%
$-- $886,527
Apr 11, 1 AM $0.0025
-3.85%
$-- $886,329
Apr 11, 12 AM $0.0026
+0.00%
$-- $888,341
Apr 10, 11 PM $0.0026
+0.00%
$-- $889,297
Apr 10, 10 PM $0.0026
+0.00%
$-- $891,214
Apr 10, 9 PM $0.0027
+0.00%
$-- $893,598
Apr 10, 3 PM $0.004
-4.76%
$-- $886,826
Apr 10, 2 PM $0.0042
+7.69%
$-- $888,380
Apr 10, 1 PM $0.0039
-4.88%
$-- $888,200
Apr 10, 7 AM $0.0054
+8.00%
$-- $1.77 million
Apr 10, 6 AM $0.0051
+4.08%
$-- $1.75 million
Apr 10, 12 AM $0.0065
+12.07%
$-- $1.61 million
Apr 9, 11 PM $0.006
-7.69%
$-- $1.61 million
Apr 9, 10 PM $0.0058
+5.45%
$-- $1.61 million
Apr 9, 4 PM $0.0081
+22.73%
$-- $1.58 million
Apr 9, 3 PM $0.0064
-9.86%
$-- $914,134
Apr 9, 9 AM $0.01
+2.04%
$-- $901,494
Apr 9, 8 AM $0.01
+0.00%
$-- $884,654
Apr 9, 7 AM $0.0098
+4.26%
$-- $83,538
Apr 9, 6 AM $0.0094
+1.08%
$-- $384,222
Apr 9, 5 AM $0.0093
-6.06%
$-- $383,964
Apr 9, 4 AM $0.0099
+0.00%
$-- $384,268
Apr 9, 3 AM $0.0099
+4.21%
$-- $384,771
Apr 9, 2 AM $0.0095
+2.15%
$-- $384,987
Apr 9, 1 AM $0.0097
+1.04%
$-- $384,962
Apr 9, 12 AM $0.01
-9.09%
$-- $382,515
Apr 8, 11 PM $0.011
-3.51%
$-- $382,054
Apr 8, 10 PM $0.0117
+15.84%
$-- $381,628
Apr 8, 9 PM $0.0101
-4.72%
$-- $381,432
Apr 8, 3 PM $0.0131
+8.26%
$-- $1.93 million
Apr 8, 2 PM $0.0121
-0.82%
$-- $1.93 million
Apr 8, 1 PM $0.0122
+11.93%
$-- $1.93 million
Apr 8, 12 PM $0.0109
-5.22%
$-- $1.93 million
Apr 8, 11 AM $0.0115
-1.71%
$-- $1.94 million
Apr 8, 10 AM $0.0122
+1.67%
$-- $1.93 million
Apr 8, 9 AM $0.0125
-3.10%
$-- $1.93 million
Apr 8, 8 AM $0.0129
+0.00%
$-- $1.93 million
Apr 8, 7 AM $0.0124
-1.59%
$-- $1.58 million
Apr 8, 6 AM $0.0126
-1.56%
$-- $1.58 million
Apr 8, 5 AM $0.0128
-2.29%
$-- $1.58 million
Apr 8, 4 AM $0.0132
+4.76%
$-- $1.58 million
Apr 8, 3 AM $0.0126
-1.56%
$-- $1.58 million
Apr 8, 2 AM $0.0128
+0.79%
$-- $1.58 million
Apr 8, 1 AM $0.0127
+2.42%
$-- $1.58 million
Apr 8, 12 AM $0.0124
-8.15%
$-- $1.58 million
Apr 7, 11 PM $0.0135
+10.66%
$-- $1.58 million
Apr 7, 5 PM $0.0161
+1.26%
$-- $1.58 million