LKT TOKEN Historical Data

LKT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.006
-7.69%
$ -- $ 1.61 million
Apr 9, 10 PM $ 0.0058
+5.45%
$ -- $ 1.61 million
Apr 9, 4 PM $ 0.0081
+22.73%
$ -- $ 1.58 million
Apr 9, 3 PM $ 0.0064
-9.86%
$ -- $ 914,134
Apr 9, 9 AM $ 0.01
+2.04%
$ -- $ 901,494
Apr 9, 8 AM $ 0.01
+0.00%
$ -- $ 884,654
Apr 9, 7 AM $ 0.0098
+4.26%
$ -- $ 83,538
Apr 9, 6 AM $ 0.0094
+1.08%
$ -- $ 384,222
Apr 9, 5 AM $ 0.0093
-6.06%
$ -- $ 383,964
Apr 9, 4 AM $ 0.0099
+0.00%
$ -- $ 384,268
Apr 9, 3 AM $ 0.0099
+4.21%
$ -- $ 384,771
Apr 9, 2 AM $ 0.0095
+2.15%
$ -- $ 384,987
Apr 9, 1 AM $ 0.0097
+1.04%
$ -- $ 384,962
Apr 9, 12 AM $ 0.01
-9.09%
$ -- $ 382,515
Apr 8, 11 PM $ 0.011
-3.51%
$ -- $ 382,054
Apr 8, 10 PM $ 0.0117
+15.84%
$ -- $ 381,628
Apr 8, 9 PM $ 0.0101
-4.72%
$ -- $ 381,432
Apr 8, 3 PM $ 0.0131
+8.26%
$ -- $ 1.93 million
Apr 8, 2 PM $ 0.0121
-0.82%
$ -- $ 1.93 million
Apr 8, 1 PM $ 0.0122
+11.93%
$ -- $ 1.93 million
Apr 8, 12 PM $ 0.0109
-5.22%
$ -- $ 1.93 million
Apr 8, 11 AM $ 0.0115
-1.71%
$ -- $ 1.94 million
Apr 8, 10 AM $ 0.0122
+1.67%
$ -- $ 1.93 million
Apr 8, 9 AM $ 0.0125
-3.10%
$ -- $ 1.93 million
Apr 8, 8 AM $ 0.0129
+0.00%
$ -- $ 1.93 million
Apr 8, 7 AM $ 0.0124
-1.59%
$ -- $ 1.58 million
Apr 8, 6 AM $ 0.0126
-1.56%
$ -- $ 1.58 million
Apr 8, 5 AM $ 0.0128
-2.29%
$ -- $ 1.58 million
Apr 8, 4 AM $ 0.0132
+4.76%
$ -- $ 1.58 million
Apr 8, 3 AM $ 0.0126
-1.56%
$ -- $ 1.58 million
Apr 8, 2 AM $ 0.0128
+0.79%
$ -- $ 1.58 million
Apr 8, 1 AM $ 0.0127
+2.42%
$ -- $ 1.58 million
Apr 8, 12 AM $ 0.0124
-8.15%
$ -- $ 1.58 million
Apr 7, 11 PM $ 0.0135
+10.66%
$ -- $ 1.58 million
Apr 7, 5 PM $ 0.0161
+1.26%
$ -- $ 1.58 million
Apr 7, 4 PM $ 0.0159
-3.64%
$ -- $ 833,895
Apr 7, 3 PM $ 0.0166
-2.35%
$ -- $ 624,888
Apr 7, 2 PM $ 0.0178
-1.11%
$ -- $ 627,968
Apr 7, 1 PM $ 0.0182
-7.14%
$ -- $ 628,752
Apr 7, 12 PM $ 0.0196
+0.51%
$ -- $ 628,987
Apr 7, 11 AM $ 0.0189
-1.05%
$ -- $ 643,101
Apr 7, 10 AM $ 0.0191
-1.04%
$ -- $ 644,129
Apr 7, 9 AM $ 0.0193
+4.32%
$ -- $ 643,966
Apr 7, 8 AM $ 0.0185
+0.00%
$ -- $ 644,170
Apr 7, 7 AM $ 0.0185
-2.63%
$ -- $ 644,711
Apr 7, 6 AM $ 0.0189
+1.07%
$ -- $ 645,534
Apr 7, 5 AM $ 0.0187
+3.31%
$ -- $ 645,643
Apr 7, 4 AM $ 0.0181
-2.16%
$ -- $ 646,122
Apr 7, 3 AM $ 0.0185
-2.12%
$ -- $ 645,008
Apr 7, 2 AM $ 0.0189
+1.07%
$ -- $ 645,067