Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LKT TOKEN Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.0159
-3.64%
$-- $833,895
Apr 7, 3 PM $0.0166
-2.35%
$-- $624,888
Apr 7, 2 PM $0.0178
-1.11%
$-- $627,968
Apr 7, 1 PM $0.0182
-7.14%
$-- $628,752
Apr 7, 12 PM $0.0196
+0.51%
$-- $628,987
Apr 7, 11 AM $0.0189
-1.05%
$-- $643,101
Apr 7, 10 AM $0.0191
-1.04%
$-- $644,129
Apr 7, 9 AM $0.0193
+4.32%
$-- $643,966
Apr 7, 8 AM $0.0185
+0.00%
$-- $644,170
Apr 7, 7 AM $0.0185
-2.63%
$-- $644,711
Apr 7, 6 AM $0.0189
+1.07%
$-- $645,534
Apr 7, 5 AM $0.0187
+3.31%
$-- $645,643
Apr 7, 4 AM $0.0181
-2.16%
$-- $646,122
Apr 7, 3 AM $0.0185
-2.12%
$-- $645,008
Apr 7, 2 AM $0.0189
+1.07%
$-- $645,067
Apr 7, 1 AM $0.0187
-5.56%
$-- $650,077
Apr 7, 12 AM $0.0198
-2.94%
$-- $650,110
Apr 6, 11 PM $0.0204
+3.03%
$-- $650,636
Apr 6, 10 PM $0.0198
+0.51%
$-- $651,005
Apr 6, 4 PM $0.0284
+2.90%
$-- $727,578
Apr 6, 3 PM $0.0289
-5.56%
$-- $741,273
Apr 6, 2 PM $0.0318
+8.90%
$-- $738,445
Apr 6, 1 PM $0.0292
-6.41%
$-- $740,299
Apr 6, 12 PM $0.0312
-6.02%
$-- $740,005
Apr 6, 11 AM $0.033
+9.27%
$-- $725,119
Apr 6, 10 AM $0.0302
-0.98%
$-- $724,630
Apr 6, 9 AM $0.0315
+1.94%
$-- $724,705
Apr 6, 8 AM $0.0324
+3.51%
$-- $724,591
Apr 6, 7 AM $0.032
+6.67%
$-- $725,498
Apr 6, 6 AM $0.0292
-0.68%
$-- $726,501
Apr 6, 5 AM $0.0294
+5.00%
$-- $726,811
Apr 6, 4 AM $0.028
-2.78%
$-- $726,258
Apr 6, 3 AM $0.0288
-0.35%
$-- $725,931
Apr 6, 2 AM $0.0289
+2.48%
$-- $725,928
Apr 6, 1 AM $0.0282
-1.05%
$-- $721,037
Apr 6, 12 AM $0.0285
-5.94%
$-- $720,818
Apr 5, 11 PM $0.0303
+4.48%
$-- $720,257
Apr 5, 5 PM $0.053
+3.92%
$-- $712,363
Apr 5, 4 PM $0.053
+3.92%
$-- $913,249
Apr 5, 3 PM $0.0498
-4.05%
$-- $1.7 million
Apr 5, 2 PM $0.0543
-0.91%
$-- $1.7 million
Apr 5, 1 PM $0.0548
-0.90%
$-- $1.7 million
Apr 5, 12 PM $0.0553
-8.29%
$-- $1.7 million
Apr 5, 11 AM $0.0631
+4.99%
$-- $1.7 million
Apr 5, 10 AM $0.0604
+1.51%
$-- $1.7 million
Apr 5, 9 AM $0.0595
+1.36%
$-- $1.7 million
Apr 5, 8 AM $0.0587
+8.10%
$-- $1.7 million
Apr 5, 7 AM $0.0544
-1.81%
$-- $1.7 million
Apr 5, 6 AM $0.0554
-0.54%
$-- $1.7 million
Apr 5, 5 AM $0.0557
-2.11%
$-- $1.7 million