LKT TOKEN Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0187
-5.56%
$ -- $ 650,077
Apr 7, 12 AM $ 0.0198
-2.94%
$ -- $ 650,110
Apr 6, 11 PM $ 0.0204
+3.03%
$ -- $ 650,636
Apr 6, 10 PM $ 0.0198
+0.51%
$ -- $ 651,005
Apr 6, 4 PM $ 0.0284
+2.90%
$ -- $ 727,578
Apr 6, 3 PM $ 0.0289
-5.56%
$ -- $ 741,273
Apr 6, 2 PM $ 0.0318
+8.90%
$ -- $ 738,445
Apr 6, 1 PM $ 0.0292
-6.41%
$ -- $ 740,299
Apr 6, 12 PM $ 0.0312
-6.02%
$ -- $ 740,005
Apr 6, 11 AM $ 0.033
+9.27%
$ -- $ 725,119
Apr 6, 10 AM $ 0.0302
-0.98%
$ -- $ 724,630
Apr 6, 9 AM $ 0.0315
+1.94%
$ -- $ 724,705
Apr 6, 8 AM $ 0.0324
+3.51%
$ -- $ 724,591
Apr 6, 7 AM $ 0.032
+6.67%
$ -- $ 725,498
Apr 6, 6 AM $ 0.0292
-0.68%
$ -- $ 726,501
Apr 6, 5 AM $ 0.0294
+5.00%
$ -- $ 726,811
Apr 6, 4 AM $ 0.028
-2.78%
$ -- $ 726,258
Apr 6, 3 AM $ 0.0288
-0.35%
$ -- $ 725,931
Apr 6, 2 AM $ 0.0289
+2.48%
$ -- $ 725,928
Apr 6, 1 AM $ 0.0282
-1.05%
$ -- $ 721,037
Apr 6, 12 AM $ 0.0285
-5.94%
$ -- $ 720,818
Apr 5, 11 PM $ 0.0303
+4.48%
$ -- $ 720,257
Apr 5, 5 PM $ 0.053
+3.92%
$ -- $ 712,363
Apr 5, 4 PM $ 0.053
+3.92%
$ -- $ 913,249
Apr 5, 3 PM $ 0.0498
-4.05%
$ -- $ 1.7 million
Apr 5, 2 PM $ 0.0543
-0.91%
$ -- $ 1.7 million
Apr 5, 1 PM $ 0.0548
-0.90%
$ -- $ 1.7 million
Apr 5, 12 PM $ 0.0553
-8.29%
$ -- $ 1.7 million
Apr 5, 11 AM $ 0.0631
+4.99%
$ -- $ 1.7 million
Apr 5, 10 AM $ 0.0604
+1.51%
$ -- $ 1.7 million
Apr 5, 9 AM $ 0.0595
+1.36%
$ -- $ 1.7 million
Apr 5, 8 AM $ 0.0587
+8.10%
$ -- $ 1.7 million
Apr 5, 7 AM $ 0.0544
-1.81%
$ -- $ 1.7 million
Apr 5, 6 AM $ 0.0554
-0.54%
$ -- $ 1.7 million
Apr 5, 5 AM $ 0.0557
-2.11%
$ -- $ 1.7 million
Apr 5, 4 AM $ 0.0569
+1.43%
$ -- $ 1.7 million
Apr 5, 3 AM $ 0.0561
-5.71%
$ -- $ 1.7 million
Apr 5, 2 AM $ 0.0595
+1.71%
$ -- $ 1.7 million
Apr 5, 1 AM $ 0.0585
-0.51%
$ -- $ 1.7 million
Apr 5, 12 AM $ 0.0588
-1.34%
$ -- $ 1.7 million
Apr 4, 11 PM $ 0.0596
-0.50%
$ -- $ 1.72 million
Apr 4, 10 PM $ 0.0599
+0.34%
$ -- $ 1.72 million
Apr 4, 4 PM $ 0.167
+12.50%
$ -- $ 1.48 million
Apr 4, 1 PM $ 0.143
+0.00%
$ -- $ 601,981
Apr 4, 12 PM $ 0.143
+6.79%
$ -- $ 601,981
Apr 4, 11 AM $ 0.137
+9.17%
$ -- $ 601,458
Apr 4, 10 AM $ 0.125
-1.80%
$ -- $ 601,296
Apr 4, 9 AM $ 0.128
+5.54%
$ -- $ 601,063
Apr 4, 8 AM $ 0.121
-2.02%
$ -- $ 601,150
Apr 4, 7 AM $ 0.123
-4.49%
$ -- $ 602,407