LKT TOKEN Historical Data

LKT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0159
-3.64%
$ -- $ 833,895
Apr 7, 3 PM $ 0.0166
-2.35%
$ -- $ 624,888
Apr 7, 2 PM $ 0.0178
-1.11%
$ -- $ 627,968
Apr 7, 1 PM $ 0.0182
-7.14%
$ -- $ 628,752
Apr 7, 12 PM $ 0.0196
+0.51%
$ -- $ 628,987
Apr 7, 11 AM $ 0.0189
-1.05%
$ -- $ 643,101
Apr 7, 10 AM $ 0.0191
-1.04%
$ -- $ 644,129
Apr 7, 9 AM $ 0.0193
+4.32%
$ -- $ 643,966
Apr 7, 8 AM $ 0.0185
+0.00%
$ -- $ 644,170
Apr 7, 7 AM $ 0.0185
-2.63%
$ -- $ 644,711
Apr 7, 6 AM $ 0.0189
+1.07%
$ -- $ 645,534
Apr 7, 5 AM $ 0.0187
+3.31%
$ -- $ 645,643
Apr 7, 4 AM $ 0.0181
-2.16%
$ -- $ 646,122
Apr 7, 3 AM $ 0.0185
-2.12%
$ -- $ 645,008
Apr 7, 2 AM $ 0.0189
+1.07%
$ -- $ 645,067
Apr 7, 1 AM $ 0.0187
-5.56%
$ -- $ 650,077
Apr 7, 12 AM $ 0.0198
-2.94%
$ -- $ 650,110
Apr 6, 11 PM $ 0.0204
+3.03%
$ -- $ 650,636
Apr 6, 10 PM $ 0.0198
+0.51%
$ -- $ 651,005
Apr 6, 4 PM $ 0.0284
+2.90%
$ -- $ 727,578
Apr 6, 3 PM $ 0.0289
-5.56%
$ -- $ 741,273
Apr 6, 2 PM $ 0.0318
+8.90%
$ -- $ 738,445
Apr 6, 1 PM $ 0.0292
-6.41%
$ -- $ 740,299
Apr 6, 12 PM $ 0.0312
-6.02%
$ -- $ 740,005
Apr 6, 11 AM $ 0.033
+9.27%
$ -- $ 725,119
Apr 6, 10 AM $ 0.0302
-0.98%
$ -- $ 724,630
Apr 6, 9 AM $ 0.0315
+1.94%
$ -- $ 724,705
Apr 6, 8 AM $ 0.0324
+3.51%
$ -- $ 724,591
Apr 6, 7 AM $ 0.032
+6.67%
$ -- $ 725,498
Apr 6, 6 AM $ 0.0292
-0.68%
$ -- $ 726,501
Apr 6, 5 AM $ 0.0294
+5.00%
$ -- $ 726,811
Apr 6, 4 AM $ 0.028
-2.78%
$ -- $ 726,258
Apr 6, 3 AM $ 0.0288
-0.35%
$ -- $ 725,931
Apr 6, 2 AM $ 0.0289
+2.48%
$ -- $ 725,928
Apr 6, 1 AM $ 0.0282
-1.05%
$ -- $ 721,037
Apr 6, 12 AM $ 0.0285
-5.94%
$ -- $ 720,818
Apr 5, 11 PM $ 0.0303
+4.48%
$ -- $ 720,257
Apr 5, 5 PM $ 0.053
+3.92%
$ -- $ 712,363
Apr 5, 4 PM $ 0.053
+3.92%
$ -- $ 913,249
Apr 5, 3 PM $ 0.0498
-4.05%
$ -- $ 1.7 million
Apr 5, 2 PM $ 0.0543
-0.91%
$ -- $ 1.7 million
Apr 5, 1 PM $ 0.0548
-0.90%
$ -- $ 1.7 million
Apr 5, 12 PM $ 0.0553
-8.29%
$ -- $ 1.7 million
Apr 5, 11 AM $ 0.0631
+4.99%
$ -- $ 1.7 million
Apr 5, 10 AM $ 0.0604
+1.51%
$ -- $ 1.7 million
Apr 5, 9 AM $ 0.0595
+1.36%
$ -- $ 1.7 million
Apr 5, 8 AM $ 0.0587
+8.10%
$ -- $ 1.7 million
Apr 5, 7 AM $ 0.0544
-1.81%
$ -- $ 1.7 million
Apr 5, 6 AM $ 0.0554
-0.54%
$ -- $ 1.7 million
Apr 5, 5 AM $ 0.0557
-2.11%
$ -- $ 1.7 million