Coinranking
LKT TOKEN Historical Data
LKT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2026 | $0.0₉88 | -7.47% | ||
| Apr 30, 2026 | $0.0₈1 | +12.11% | ||
| Apr 29, 2026 | $0.0₈11 | -26.87% | ||
| Apr 28, 2026 | $0.0₈15 | -92.06% | ||
| Apr 27, 2026 | $0.0₇194 | -76.17% | ||
| Apr 26, 2026 | $0.0₇814 | -55.76% | ||
| Apr 25, 2026 | $0.0₆18 | -60.87% | ||
| Apr 24, 2026 | $0.0₆47 | -65.19% | ||
| Apr 23, 2026 | $0.0₅147 | -55.99% | ||
| Apr 22, 2026 | $0.0₅334 | -60.57% | ||
| Apr 21, 2026 | $0.0₅847 | -34.75% | ||
| Apr 20, 2026 | $0.000013 | -45.94% | ||
| Apr 19, 2026 | $0.000024 | -36.82% | ||
| Apr 18, 2026 | $0.0000379 | -42.52% | ||
| Apr 17, 2026 | $0.000066 | -50.75% | ||
| Apr 16, 2026 | $0.000134 | -62.36% | ||
| Apr 15, 2026 | $0.000372 | +6.29% | ||
| Apr 14, 2026 | $0.00035 | -38.92% | ||
| Apr 13, 2026 | $0.000573 | -53.03% | ||
| Apr 12, 2026 | $0.00122 | -28.24% | ||
| Apr 11, 2026 | $0.0019 | -26.92% | ||
| Apr 10, 2026 | $0.0026 | -55.17% | ||
| Apr 9, 2026 | $0.006 | -45.45% | ||
| Apr 8, 2026 | $0.011 | -18.52% | ||
| Apr 7, 2026 | $0.0135 | -33.82% | ||
| Apr 6, 2026 | $0.0204 | -32.67% | ||
| Apr 5, 2026 | $0.0303 | -49.16% | ||
| Apr 4, 2026 | $0.0596 | -50.08% | ||
| Apr 3, 2026 | $0.119 | -39.70% | ||
| Apr 2, 2026 | $0.198 | -38.24% | ||
| Apr 1, 2026 | $0.321 | -37.55% | ||
| Mar 31, 2026 | $0.513 | -53.58% | ||
| Mar 30, 2026 | $1.11 | -20.95% | ||
| Mar 29, 2026 | $1.4 | -17.22% | ||
| Mar 28, 2026 | $1.69 | -43.83% | ||
| Mar 27, 2026 | $3.01 | -47.22% | ||
| Mar 26, 2026 | $5.64 | -50.92% | ||
| Mar 25, 2026 | $11.3 | -57.44% | ||
| Mar 24, 2026 | $26.4 | +172.28% | ||
| Mar 23, 2026 | $9.7 | +12.26% | ||
| Mar 22, 2026 | $8.64 | -8.40% | ||
Previous