Wrapped Bitcoin 2 Historical Data

wBTC2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0532
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0532
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0517
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0529
+0.00%
$ -- $ 4
Jun 3, 2026 $ 0.0536
-2.05%
$ 164 $ 2
Jun 2, 2026 $ 0.0553
+0.29%
$ 169 $ 4
Apr 17, 2026 $ 0.0561
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.053
+3.40%
$ 162 $ 49
Mar 27, 2026 $ 0.0635
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0648
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0654
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0636
-31.83%
$ -- $ 90
Mar 2, 2026 $ 0.129
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.125
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.124
+0.25%
$ -- $ 8
Feb 11, 2026 $ 0.12
+2.96%
$ -- $ 2
Feb 7, 2026 $ 0.119
-0.74%
$ -- $ 11
Feb 6, 2026 $ 0.129
+0.00%
$ 396 $ 11
Jan 24, 2026 $ 0.116
+1.07%
$ -- $ 2
Download