Wrapped Bitcoin 2 Historical Data

wBTC2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0561
+0.00%
$ 172 $ 1
Apr 3, 7 PM $ 0.053
+3.40%
$ 162 $ 49
Mar 27, 10 AM $ 0.0635
+0.00%
$ 194 $ 1
Mar 19, 8 AM $ 0.0648
+0.00%
$ 199 $ 3
Mar 10, 8 AM $ 0.0654
+0.00%
$ 200 $ 1
Mar 3, 1 PM $ 0.0636
-31.83%
$ 195 $ 90
Mar 2, 4 PM $ 0.129
+0.00%
$ 395 $ 1
Feb 25, 2 PM $ 0.125
+0.00%
$ 384 $ 8
Feb 13, 1 PM $ 0.124
+0.25%
$ 380 $ 8
Feb 11, 8 AM $ 0.12
+0.00%
$ 369 $ 2
Feb 11, 7 AM $ 0.117
+0.00%
$ -- $ 1
Feb 7, 11 AM $ 0.119
+0.00%
$ 365 $ 11
Feb 7, 3 AM $ 0.12
+0.41%
$ 368 $ 6
Feb 7, 2 AM $ 0.121
+0.67%
$ 370 $ 32
Feb 6, 6 PM $ 0.129
+0.00%
$ 396 $ 11
Jan 24, 10 AM $ 0.116
+1.07%
$ 355 $ 2
Download