Wrapped Bitcoin 2 Historical Data

wBTC2
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0595
+0.00%
$182 $5
Today, at 3 AM $0.0595
+0.00%
$182 $5
Today, at 2 AM $0.0591
+0.00%
$181 $3
Yesterday, at 10 PM $0.0585
+0.00%
$179 $4
Yesterday, at 2 PM $0.0579
+0.00%
$177 $4
Yesterday, at 8 AM $0.0587
+0.79%
$180 $8
Yesterday, at 7 AM $0.0578
+0.00%
$177 $6
Yesterday, at 1 AM $0.0572
+0.00%
$175 $5
Aug 20, 11 PM $0.0568
+0.00%
$174 $4
Aug 20, 9 AM $0.0562
+0.00%
$172 $7
Aug 20, 8 AM $0.0558
+0.00%
$171 $5
Aug 20, 5 AM $0.0555
+0.00%
$170 $5
Aug 19, 3 PM $0.0551
+0.94%
$169 $3
Aug 12, 1 AM $0.0534
+0.00%
$163 $1
Jul 6, 10 PM $0.0526
+0.00%
$161 $0
Jul 5, 10 PM $0.0524
+0.00%
$160 $1
Jun 18, 4 PM $0.0532
+0.00%
$163 $1
Jun 15, 1 AM $0.0532
+0.00%
$163 $1
Jun 5, 4 PM $0.0517
+0.00%
$158 $1
Jun 4, 2 AM $0.0529
+0.00%
$-- $4
Jun 3, 11 PM $0.0536
+0.00%
$164 $2
Jun 3, 3 AM $0.0547
+0.00%
$168 $5
Jun 2, 11 PM $0.0553
+0.00%
$169 $4
Jun 2, 3 PM $0.0551
+0.00%
$169 $3
Apr 17, 2 PM $0.0561
+0.00%
$172 $1
Apr 3, 7 PM $0.053
+3.40%
$162 $49
Mar 27, 10 AM $0.0635
+0.00%
$194 $1
Mar 19, 8 AM $0.0648
+0.00%
$199 $3
Mar 10, 8 AM $0.0654
+0.00%
$200 $1
Mar 3, 1 PM $0.0636
-31.83%
$195 $90
Mar 2, 4 PM $0.129
+0.00%
$395 $1
Feb 25, 2 PM $0.125
+0.00%
$384 $8
Feb 13, 1 PM $0.124
+0.25%
$380 $8
Feb 11, 8 AM $0.12
+0.00%
$369 $2
Feb 11, 7 AM $0.117
+0.00%
$-- $1
Feb 7, 11 AM $0.119
+0.00%
$365 $11
Feb 7, 3 AM $0.12
+0.41%
$368 $6
Feb 7, 2 AM $0.121
+0.67%
$370 $32
Feb 6, 6 PM $0.129
+0.00%
$396 $11
Download