踩狗屎 Historical Data

踩狗屎
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0131
+9.30%
$ -- $ 231,979
5:50 AM $ 0.0135
+9.27%
$ -- $ 227,673
5:48 AM $ 0.0138
+7.91%
$ -- $ 226,024
5:47 AM $ 0.0131
-2.11%
$ -- $ 225,922
5:46 AM $ 0.0133
-2.90%
$ -- $ 224,698
5:45 AM $ 0.0137
+7.24%
$ -- $ 224,698
5:44 AM $ 0.0123
+1.66%
$ -- $ 223,641
5:43 AM $ 0.012
-0.19%
$ -- $ 223,444
5:42 AM $ 0.0131
+2.97%
$ -- $ 223,444
5:41 AM $ 0.0127
-1.30%
$ -- $ 223,250
5:40 AM $ 0.013
+2.51%
$ -- $ 223,214
5:39 AM $ 0.012
+6.38%
$ -- $ 222,372
5:38 AM $ 0.0123
-4.56%
$ -- $ 220,251
5:37 AM $ 0.0125
-6.01%
$ -- $ 219,777
5:36 AM $ 0.012
+0.00%
$ -- $ 218,490
5:35 AM $ 0.0119
+0.00%
$ -- $ 218,490
5:33 AM $ 0.0119
+0.00%
$ -- $ 218,150
5:32 AM $ 0.0116
+0.67%
$ -- $ 218,095
5:30 AM $ 0.0116
+3.56%
$ -- $ 218,048
5:29 AM $ 0.011
+0.00%
$ -- $ 218,062
5:28 AM $ 0.0109
+0.00%
$ -- $ 218,062
5:26 AM $ 0.0108
-0.57%
$ -- $ 218,057
5:25 AM $ 0.0111
+0.17%
$ -- $ 218,013
5:24 AM $ 0.011
+0.00%
$ -- $ 217,580
5:23 AM $ 0.0107
+0.00%
$ -- $ 217,580
5:22 AM $ 0.0104
+1.15%
$ -- $ 217,224
5:21 AM $ 0.01
-0.76%
$ -- $ 217,224
5:18 AM $ 0.0103
+0.00%
$ -- $ 216,660
5:17 AM $ 0.0103
+0.00%
$ -- $ 216,660
5:16 AM $ 0.0105
+0.03%
$ -- $ 216,647
5:14 AM $ 0.0104
+0.00%
$ -- $ 216,701
5:13 AM $ 0.0104
+0.55%
$ -- $ 216,662
5:11 AM $ 0.0104
+0.00%
$ -- $ 217,022
5:10 AM $ 0.0104
+0.00%
$ -- $ 217,022
5:09 AM $ 0.01
+4.71%
$ -- $ 216,808
5:07 AM $ 0.00959
+0.00%
$ -- $ 216,641
5:06 AM $ 0.00973
+0.00%
$ -- $ 216,641
5:04 AM $ 0.00968
+0.06%
$ -- $ 216,699
5:01 AM $ 0.00958
+0.00%
$ -- $ 216,587
5:00 AM $ 0.00953
+0.00%
$ -- $ 216,557
4:58 AM $ 0.00948
+2.33%
$ -- $ 216,574
4:56 AM $ 0.00857
-14.90%
$ -- $ 215,159
4:55 AM $ 0.0101
-0.01%
$ -- $ 215,260
4:53 AM $ 0.0101
+0.00%
$ -- $ 215,294
4:49 AM $ 0.0104
+0.00%
$ -- $ 215,324
4:47 AM $ 0.0104
+14.65%
$ -- $ 214,830
4:46 AM $ 0.00903
+0.10%
$ -- $ 214,830
4:45 AM $ 0.0101
+1.43%
$ -- $ 214,343
4:42 AM $ 0.00995
+0.00%
$ -- $ 214,037
4:41 AM $ 0.0097
-4.85%
$ -- $ 214,037
Download