踩狗屎 Historical Data

踩狗屎 Page 14
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00946
+9.42%
$ -- $ 202,314
8:58 AM $ 0.00861
+0.17%
$ -- $ 201,920
8:57 AM $ 0.00869
+0.56%
$ -- $ 201,906
8:56 AM $ 0.00864
-6.33%
$ -- $ 202,282
8:55 AM $ 0.00926
-2.07%
$ -- $ 202,672
8:54 AM $ 0.00944
+0.00%
$ -- $ 202,672
8:53 AM $ 0.00956
-0.29%
$ -- $ 202,509
8:52 AM $ 0.00958
+6.59%
$ -- $ 202,446
8:51 AM $ 0.00899
+6.51%
$ -- $ 202,300
8:50 AM $ 0.00832
+0.00%
$ -- $ 202,452
8:49 AM $ 0.0083
-6.76%
$ -- $ 202,452
8:48 AM $ 0.00878
+0.00%
$ -- $ 202,873
8:47 AM $ 0.00872
+4.60%
$ -- $ 203,558
8:46 AM $ 0.00891
+0.20%
$ -- $ 203,558
8:45 AM $ 0.0098
+0.00%
$ -- $ 204,176
8:44 AM $ 0.00978
+0.25%
$ -- $ 204,166
8:43 AM $ 0.00984
+0.00%
$ -- $ 205,963
8:42 AM $ 0.00994
-1.77%
$ -- $ 205,963
8:41 AM $ 0.0101
+9.62%
$ -- $ 206,090
8:40 AM $ 0.00922
-1.20%
$ -- $ 206,357
8:39 AM $ 0.00988
-0.09%
$ -- $ 206,669
8:38 AM $ 0.00985
+0.00%
$ -- $ 209,124
8:37 AM $ 0.00972
+0.00%
$ -- $ 209,124
8:36 AM $ 0.00973
+0.00%
$ -- $ 210,716
8:35 AM $ 0.00973
+0.02%
$ -- $ 210,716
8:34 AM $ 0.00972
+0.06%
$ -- $ 211,361
8:33 AM $ 0.00972
-0.62%
$ -- $ 211,803
8:32 AM $ 0.00978
+0.63%
$ -- $ 213,597
8:31 AM $ 0.00972
+0.18%
$ -- $ 214,634
8:30 AM $ 0.00971
+0.37%
$ -- $ 214,634
8:29 AM $ 0.00967
+5.40%
$ -- $ 215,543
8:28 AM $ 0.00916
-2.97%
$ -- $ 215,580
8:27 AM $ 0.0102
+0.09%
$ -- $ 216,787
8:26 AM $ 0.0102
+1.18%
$ -- $ 216,787
8:25 AM $ 0.0101
+2.36%
$ -- $ 217,579
8:24 AM $ 0.00988
-1.23%
$ -- $ 219,201
8:23 AM $ 0.0105
-2.64%
$ -- $ 219,317
8:21 AM $ 0.0108
+0.00%
$ -- $ 220,297
8:20 AM $ 0.0108
-0.02%
$ -- $ 220,939
8:19 AM $ 0.0109
+5.56%
$ -- $ 221,116
8:18 AM $ 0.0104
-1.02%
$ -- $ 221,544
8:16 AM $ 0.0105
+0.02%
$ -- $ 222,644
8:15 AM $ 0.0105
-0.12%
$ -- $ 222,848
8:14 AM $ 0.0105
-1.95%
$ -- $ 223,658
8:13 AM $ 0.0107
+0.25%
$ -- $ 224,114
8:12 AM $ 0.0111
-1.25%
$ -- $ 222,710
8:11 AM $ 0.0104
-0.02%
$ -- $ 221,441
8:10 AM $ 0.0101
+0.00%
$ -- $ 221,475
8:08 AM $ 0.0101
-7.68%
$ -- $ 222,240
8:07 AM $ 0.0112
+0.00%
$ -- $ 222,240