踩狗屎 Historical Data

踩狗屎 Page 16
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00884
+0.00%
$ -- $ 194,860
9:45 AM $ 0.0088
+3.93%
$ -- $ 194,803
9:44 AM $ 0.00841
+0.24%
$ -- $ 194,884
9:43 AM $ 0.00839
+0.13%
$ -- $ 194,955
9:42 AM $ 0.00837
-0.37%
$ -- $ 195,153
9:41 AM $ 0.00839
+4.61%
$ -- $ 195,153
9:40 AM $ 0.00801
-9.83%
$ -- $ 194,661
9:39 AM $ 0.00888
-1.36%
$ -- $ 194,409
9:38 AM $ 0.00898
-0.42%
$ -- $ 195,003
9:37 AM $ 0.00909
+0.00%
$ -- $ 195,072
9:36 AM $ 0.00931
+2.04%
$ -- $ 195,072
9:35 AM $ 0.00912
+0.00%
$ -- $ 195,021
9:34 AM $ 0.00919
-0.37%
$ -- $ 195,208
9:33 AM $ 0.00923
+0.00%
$ -- $ 195,208
9:31 AM $ 0.00923
+0.02%
$ -- $ 195,392
9:30 AM $ 0.00913
+0.00%
$ -- $ 195,726
9:29 AM $ 0.00913
+0.00%
$ -- $ 195,726
9:28 AM $ 0.00912
-0.02%
$ -- $ 195,827
9:27 AM $ 0.00907
+0.00%
$ -- $ 196,063
9:26 AM $ 0.00906
+0.00%
$ -- $ 196,063
9:25 AM $ 0.00906
-6.72%
$ -- $ 196,020
9:24 AM $ 0.00972
-5.15%
$ -- $ 195,942
9:23 AM $ 0.0103
+0.00%
$ -- $ 195,942
9:22 AM $ 0.0104
-0.02%
$ -- $ 196,251
9:21 AM $ 0.0105
+0.00%
$ -- $ 196,251
9:19 AM $ 0.00989
+0.00%
$ -- $ 196,802
9:18 AM $ 0.00988
+0.03%
$ -- $ 197,466
9:17 AM $ 0.00986
+0.00%
$ -- $ 197,749
9:16 AM $ 0.00986
-0.03%
$ -- $ 198,265
9:15 AM $ 0.00986
+0.00%
$ -- $ 198,265
9:14 AM $ 0.00949
+0.00%
$ -- $ 198,241
9:13 AM $ 0.00948
+0.11%
$ -- $ 198,367
9:10 AM $ 0.00947
+2.78%
$ -- $ 198,668
9:08 AM $ 0.00921
+0.13%
$ -- $ 199,217
9:07 AM $ 0.0092
+0.00%
$ -- $ 199,391
9:06 AM $ 0.00925
+0.80%
$ -- $ 199,546
9:05 AM $ 0.00918
+0.85%
$ -- $ 201,786
9:04 AM $ 0.00918
+0.00%
$ -- $ 201,786
9:00 AM $ 0.00915
-0.33%
$ -- $ 202,639
8:59 AM $ 0.00946
+9.42%
$ -- $ 202,314
8:58 AM $ 0.00861
+0.17%
$ -- $ 201,920
8:57 AM $ 0.00869
+0.56%
$ -- $ 201,906
8:56 AM $ 0.00864
-6.33%
$ -- $ 202,282
8:55 AM $ 0.00926
-2.07%
$ -- $ 202,672
8:54 AM $ 0.00944
+0.00%
$ -- $ 202,672
8:53 AM $ 0.00956
-0.29%
$ -- $ 202,509
8:52 AM $ 0.00958
+6.59%
$ -- $ 202,446
8:51 AM $ 0.00899
+6.51%
$ -- $ 202,300
8:50 AM $ 0.00832
+0.00%
$ -- $ 202,452
8:49 AM $ 0.0083
-6.76%
$ -- $ 202,452