踩狗屎 Historical Data

踩狗屎 Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0126
+1.83%
$ -- $ 235,537
6:46 AM $ 0.0124
+0.00%
$ -- $ 235,729
6:45 AM $ 0.0124
+0.07%
$ -- $ 235,614
6:44 AM $ 0.0122
+0.00%
$ -- $ 235,614
6:43 AM $ 0.0122
-0.87%
$ -- $ 235,774
6:41 AM $ 0.0127
+0.00%
$ -- $ 235,897
6:40 AM $ 0.0123
+0.00%
$ -- $ 235,897
6:39 AM $ 0.0123
+0.00%
$ -- $ 236,377
6:37 AM $ 0.0123
+0.00%
$ -- $ 235,751
6:36 AM $ 0.0127
+0.01%
$ -- $ 235,751
6:35 AM $ 0.0127
+4.39%
$ -- $ 235,892
6:34 AM $ 0.0122
+0.44%
$ -- $ 235,904
6:33 AM $ 0.0119
-0.02%
$ -- $ 235,904
6:32 AM $ 0.0119
+2.47%
$ -- $ 235,938
6:31 AM $ 0.0117
+0.00%
$ -- $ 235,899
6:30 AM $ 0.0116
+0.08%
$ -- $ 235,839
6:29 AM $ 0.0116
+0.05%
$ -- $ 235,839
6:28 AM $ 0.0116
-1.96%
$ -- $ 235,327
6:27 AM $ 0.0121
+0.18%
$ -- $ 235,288
6:25 AM $ 0.0117
-0.51%
$ -- $ 234,914
6:24 AM $ 0.0118
+0.00%
$ -- $ 235,314
6:23 AM $ 0.0118
+0.00%
$ -- $ 235,239
6:22 AM $ 0.0118
+1.42%
$ -- $ 235,166
6:21 AM $ 0.0116
+0.30%
$ -- $ 235,166
6:20 AM $ 0.0116
-3.82%
$ -- $ 234,971
6:19 AM $ 0.012
+0.05%
$ -- $ 235,032
6:18 AM $ 0.0124
+0.00%
$ -- $ 235,316
6:17 AM $ 0.0124
+0.30%
$ -- $ 235,616
6:16 AM $ 0.0124
+1.31%
$ -- $ 234,391
6:15 AM $ 0.0122
-4.67%
$ -- $ 234,391
6:14 AM $ 0.0125
+0.28%
$ -- $ 234,330
6:13 AM $ 0.0126
+1.33%
$ -- $ 234,059
6:12 AM $ 0.0119
-0.29%
$ -- $ 233,899
6:11 AM $ 0.0123
+0.27%
$ -- $ 233,899
6:10 AM $ 0.0123
-0.59%
$ -- $ 234,018
6:08 AM $ 0.0124
-0.07%
$ -- $ 234,510
6:07 AM $ 0.0124
-0.01%
$ -- $ 234,747
6:06 AM $ 0.0124
+0.23%
$ -- $ 234,540
6:05 AM $ 0.0124
+0.20%
$ -- $ 234,031
6:04 AM $ 0.0123
+0.00%
$ -- $ 234,031
6:03 AM $ 0.0123
+1.23%
$ -- $ 233,679
6:02 AM $ 0.0121
+0.17%
$ -- $ 233,679
6:01 AM $ 0.0121
+0.06%
$ -- $ 233,837
6:00 AM $ 0.0122
+1.41%
$ -- $ 233,688
5:59 AM $ 0.012
+0.95%
$ -- $ 233,676
5:58 AM $ 0.0119
+0.00%
$ -- $ 233,505
5:57 AM $ 0.0119
+0.00%
$ -- $ 233,103
5:56 AM $ 0.0117
+0.14%
$ -- $ 233,103
5:55 AM $ 0.012
+1.53%
$ -- $ 233,146
5:54 AM $ 0.0119
-0.12%
$ -- $ 233,571