踩狗屎 Historical Data

踩狗屎 Page 4
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.011
-5.03%
$ -- $ 228,361
7:22 AM $ 0.0116
+2.05%
$ -- $ 228,960
7:21 AM $ 0.0112
-10.27%
$ -- $ 229,604
7:18 AM $ 0.0123
+0.00%
$ -- $ 237,222
7:17 AM $ 0.0117
-1.38%
$ -- $ 237,003
7:15 AM $ 0.0119
-0.76%
$ -- $ 236,846
7:14 AM $ 0.0125
-1.26%
$ -- $ 236,726
7:12 AM $ 0.0129
+0.00%
$ -- $ 236,229
7:09 AM $ 0.0129
+0.00%
$ -- $ 236,263
7:08 AM $ 0.0126
-0.01%
$ -- $ 236,064
7:07 AM $ 0.0127
+0.07%
$ -- $ 236,298
7:01 AM $ 0.0127
+0.00%
$ -- $ 236,052
7:00 AM $ 0.0128
+0.00%
$ -- $ 236,104
6:59 AM $ 0.0128
+0.00%
$ -- $ 236,104
6:56 AM $ 0.0128
+2.49%
$ -- $ 235,797
6:55 AM $ 0.0125
+0.54%
$ -- $ 235,816
6:53 AM $ 0.0124
+0.70%
$ -- $ 235,801
6:52 AM $ 0.0125
-0.73%
$ -- $ 235,896
6:51 AM $ 0.0126
+0.14%
$ -- $ 235,603
6:50 AM $ 0.0126
-0.28%
$ -- $ 235,603
6:49 AM $ 0.0126
-0.02%
$ -- $ 235,530
6:48 AM $ 0.0126
+1.83%
$ -- $ 235,537
6:46 AM $ 0.0124
+0.00%
$ -- $ 235,729
6:45 AM $ 0.0124
+0.07%
$ -- $ 235,614
6:44 AM $ 0.0122
+0.00%
$ -- $ 235,614
6:43 AM $ 0.0122
-0.87%
$ -- $ 235,774
6:41 AM $ 0.0127
+0.00%
$ -- $ 235,897
6:40 AM $ 0.0123
+0.00%
$ -- $ 235,897
6:39 AM $ 0.0123
+0.00%
$ -- $ 236,377
6:37 AM $ 0.0123
+0.00%
$ -- $ 235,751
6:36 AM $ 0.0127
+0.01%
$ -- $ 235,751
6:35 AM $ 0.0127
+4.39%
$ -- $ 235,892
6:34 AM $ 0.0122
+0.44%
$ -- $ 235,904
6:33 AM $ 0.0119
-0.02%
$ -- $ 235,904
6:32 AM $ 0.0119
+2.47%
$ -- $ 235,938
6:31 AM $ 0.0117
+0.00%
$ -- $ 235,899
6:30 AM $ 0.0116
+0.08%
$ -- $ 235,839
6:29 AM $ 0.0116
+0.05%
$ -- $ 235,839
6:28 AM $ 0.0116
-1.96%
$ -- $ 235,327
6:27 AM $ 0.0121
+0.18%
$ -- $ 235,288
6:25 AM $ 0.0117
-0.51%
$ -- $ 234,914
6:24 AM $ 0.0118
+0.00%
$ -- $ 235,314
6:23 AM $ 0.0118
+0.00%
$ -- $ 235,239
6:22 AM $ 0.0118
+1.42%
$ -- $ 235,166
6:21 AM $ 0.0116
+0.30%
$ -- $ 235,166
6:20 AM $ 0.0116
-3.82%
$ -- $ 234,971
6:19 AM $ 0.012
+0.05%
$ -- $ 235,032
6:18 AM $ 0.0124
+0.00%
$ -- $ 235,316
6:17 AM $ 0.0124
+0.30%
$ -- $ 235,616
6:16 AM $ 0.0124
+1.31%
$ -- $ 234,391