踩狗屎 Historical Data

踩狗屎 Page 6
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0102
-1.61%
$ -- $ 224,745
7:52 AM $ 0.0106
+0.00%
$ -- $ 225,095
7:51 AM $ 0.0114
-0.87%
$ -- $ 225,006
7:50 AM $ 0.0118
+0.00%
$ -- $ 225,006
7:49 AM $ 0.0118
+0.00%
$ -- $ 225,397
7:48 AM $ 0.0111
+0.00%
$ -- $ 225,397
7:47 AM $ 0.0114
+0.05%
$ -- $ 225,314
7:46 AM $ 0.0114
+0.00%
$ -- $ 226,028
7:45 AM $ 0.0114
+0.00%
$ -- $ 226,028
7:44 AM $ 0.0104
+0.00%
$ -- $ 225,623
7:43 AM $ 0.0104
+0.00%
$ -- $ 226,213
7:42 AM $ 0.0104
+0.00%
$ -- $ 226,213
7:41 AM $ 0.0104
-2.83%
$ -- $ 226,032
7:40 AM $ 0.011
-0.05%
$ -- $ 226,014
7:39 AM $ 0.011
+0.04%
$ -- $ 226,043
7:38 AM $ 0.0108
+0.00%
$ -- $ 226,074
7:37 AM $ 0.0107
+0.00%
$ -- $ 227,056
7:36 AM $ 0.0104
+0.90%
$ -- $ 227,056
7:35 AM $ 0.0103
+2.02%
$ -- $ 227,106
7:34 AM $ 0.0101
-3.22%
$ -- $ 227,155
7:33 AM $ 0.0104
-0.02%
$ -- $ 227,155
7:32 AM $ 0.0104
+5.53%
$ -- $ 227,052
7:31 AM $ 0.00996
-5.11%
$ -- $ 227,008
7:30 AM $ 0.0104
+0.00%
$ -- $ 227,406
7:29 AM $ 0.0105
+2.17%
$ -- $ 227,481
7:28 AM $ 0.0103
-10.58%
$ -- $ 227,481
7:27 AM $ 0.0115
-0.01%
$ -- $ 227,691
7:26 AM $ 0.0115
+6.79%
$ -- $ 227,442
7:25 AM $ 0.0107
+0.00%
$ -- $ 227,604
7:24 AM $ 0.0106
-3.69%
$ -- $ 227,604
7:23 AM $ 0.011
-5.03%
$ -- $ 228,361
7:22 AM $ 0.0116
+2.05%
$ -- $ 228,960
7:21 AM $ 0.0112
-10.27%
$ -- $ 229,604
7:18 AM $ 0.0123
+0.00%
$ -- $ 237,222
7:17 AM $ 0.0117
-1.38%
$ -- $ 237,003
7:15 AM $ 0.0119
-0.76%
$ -- $ 236,846
7:14 AM $ 0.0125
-1.26%
$ -- $ 236,726
7:12 AM $ 0.0129
+0.00%
$ -- $ 236,229
7:09 AM $ 0.0129
+0.00%
$ -- $ 236,263
7:08 AM $ 0.0126
-0.01%
$ -- $ 236,064
7:07 AM $ 0.0127
+0.07%
$ -- $ 236,298
7:01 AM $ 0.0127
+0.00%
$ -- $ 236,052
7:00 AM $ 0.0128
+0.00%
$ -- $ 236,104
6:59 AM $ 0.0128
+0.00%
$ -- $ 236,104
6:56 AM $ 0.0128
+2.49%
$ -- $ 235,797
6:55 AM $ 0.0125
+0.54%
$ -- $ 235,816
6:53 AM $ 0.0124
+0.70%
$ -- $ 235,801
6:52 AM $ 0.0125
-0.73%
$ -- $ 235,896
6:51 AM $ 0.0126
+0.14%
$ -- $ 235,603
6:50 AM $ 0.0126
-0.28%
$ -- $ 235,603