踩狗屎 Historical Data

踩狗屎 Page 9
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0102
+1.18%
$ -- $ 216,787
8:25 AM $ 0.0101
+2.36%
$ -- $ 217,579
8:24 AM $ 0.00988
-1.23%
$ -- $ 219,201
8:23 AM $ 0.0105
-2.64%
$ -- $ 219,317
8:21 AM $ 0.0108
+0.00%
$ -- $ 220,297
8:20 AM $ 0.0108
-0.02%
$ -- $ 220,939
8:19 AM $ 0.0109
+5.56%
$ -- $ 221,116
8:18 AM $ 0.0104
-1.02%
$ -- $ 221,544
8:16 AM $ 0.0105
+0.02%
$ -- $ 222,644
8:15 AM $ 0.0105
-0.12%
$ -- $ 222,848
8:14 AM $ 0.0105
-1.95%
$ -- $ 223,658
8:13 AM $ 0.0107
+0.25%
$ -- $ 224,114
8:12 AM $ 0.0111
-1.25%
$ -- $ 222,710
8:11 AM $ 0.0104
-0.02%
$ -- $ 221,441
8:10 AM $ 0.0101
+0.00%
$ -- $ 221,475
8:08 AM $ 0.0101
-7.68%
$ -- $ 222,240
8:07 AM $ 0.0112
+0.00%
$ -- $ 222,240
8:05 AM $ 0.0109
+0.00%
$ -- $ 223,457
8:04 AM $ 0.0109
-5.28%
$ -- $ 223,457
8:03 AM $ 0.0107
-2.64%
$ -- $ 223,021
8:02 AM $ 0.0111
+0.00%
$ -- $ 223,765
8:01 AM $ 0.0111
-6.76%
$ -- $ 223,765
8:00 AM $ 0.0117
+3.99%
$ -- $ 223,853
7:58 AM $ 0.0111
+0.11%
$ -- $ 224,086
7:57 AM $ 0.0111
+0.00%
$ -- $ 224,202
7:56 AM $ 0.0111
+1.38%
$ -- $ 224,447
7:55 AM $ 0.0108
+6.36%
$ -- $ 224,447
7:54 AM $ 0.0103
+0.00%
$ -- $ 224,337
7:53 AM $ 0.0102
-1.61%
$ -- $ 224,745
7:52 AM $ 0.0106
+0.00%
$ -- $ 225,095
7:51 AM $ 0.0114
-0.87%
$ -- $ 225,006
7:50 AM $ 0.0118
+0.00%
$ -- $ 225,006
7:49 AM $ 0.0118
+0.00%
$ -- $ 225,397
7:48 AM $ 0.0111
+0.00%
$ -- $ 225,397
7:47 AM $ 0.0114
+0.05%
$ -- $ 225,314
7:46 AM $ 0.0114
+0.00%
$ -- $ 226,028
7:45 AM $ 0.0114
+0.00%
$ -- $ 226,028
7:44 AM $ 0.0104
+0.00%
$ -- $ 225,623
7:43 AM $ 0.0104
+0.00%
$ -- $ 226,213
7:42 AM $ 0.0104
+0.00%
$ -- $ 226,213
7:41 AM $ 0.0104
-2.83%
$ -- $ 226,032
7:40 AM $ 0.011
-0.05%
$ -- $ 226,014
7:39 AM $ 0.011
+0.04%
$ -- $ 226,043
7:38 AM $ 0.0108
+0.00%
$ -- $ 226,074
7:37 AM $ 0.0107
+0.00%
$ -- $ 227,056
7:36 AM $ 0.0104
+0.90%
$ -- $ 227,056
7:35 AM $ 0.0103
+2.02%
$ -- $ 227,106
7:34 AM $ 0.0101
-3.22%
$ -- $ 227,155
7:33 AM $ 0.0104
-0.02%
$ -- $ 227,155
7:32 AM $ 0.0104
+5.53%
$ -- $ 227,052