踩狗屎 Historical Data

踩狗屎
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0098
+0.00%
$ -- $ 204,176
8:44 AM $ 0.00978
+0.25%
$ -- $ 204,166
8:43 AM $ 0.00984
+0.00%
$ -- $ 205,963
8:42 AM $ 0.00994
-1.77%
$ -- $ 205,963
8:41 AM $ 0.0101
+9.62%
$ -- $ 206,090
8:40 AM $ 0.00922
-1.20%
$ -- $ 206,357
8:39 AM $ 0.00988
-0.09%
$ -- $ 206,669
8:38 AM $ 0.00985
+0.00%
$ -- $ 209,124
8:37 AM $ 0.00972
+0.00%
$ -- $ 209,124
8:36 AM $ 0.00973
+0.00%
$ -- $ 210,716
8:35 AM $ 0.00973
+0.02%
$ -- $ 210,716
8:34 AM $ 0.00972
+0.06%
$ -- $ 211,361
8:33 AM $ 0.00972
-0.62%
$ -- $ 211,803
8:32 AM $ 0.00978
+0.63%
$ -- $ 213,597
8:31 AM $ 0.00972
+0.18%
$ -- $ 214,634
8:30 AM $ 0.00971
+0.37%
$ -- $ 214,634
8:29 AM $ 0.00967
+5.40%
$ -- $ 215,543
8:28 AM $ 0.00916
-2.97%
$ -- $ 215,580
8:27 AM $ 0.0102
+0.09%
$ -- $ 216,787
8:26 AM $ 0.0102
+1.18%
$ -- $ 216,787
8:25 AM $ 0.0101
+2.36%
$ -- $ 217,579
8:24 AM $ 0.00988
-1.23%
$ -- $ 219,201
8:23 AM $ 0.0105
-2.64%
$ -- $ 219,317
8:21 AM $ 0.0108
+0.00%
$ -- $ 220,297
8:20 AM $ 0.0108
-0.02%
$ -- $ 220,939
8:19 AM $ 0.0109
+5.56%
$ -- $ 221,116
8:18 AM $ 0.0104
-1.02%
$ -- $ 221,544
8:16 AM $ 0.0105
+0.02%
$ -- $ 222,644
8:15 AM $ 0.0105
-0.12%
$ -- $ 222,848
8:14 AM $ 0.0105
-1.95%
$ -- $ 223,658
8:13 AM $ 0.0107
+0.25%
$ -- $ 224,114
8:12 AM $ 0.0111
-1.25%
$ -- $ 222,710
8:11 AM $ 0.0104
-0.02%
$ -- $ 221,441
8:10 AM $ 0.0101
+0.00%
$ -- $ 221,475
8:08 AM $ 0.0101
-7.68%
$ -- $ 222,240
8:07 AM $ 0.0112
+0.00%
$ -- $ 222,240
8:05 AM $ 0.0109
+0.00%
$ -- $ 223,457
8:04 AM $ 0.0109
-5.28%
$ -- $ 223,457
8:03 AM $ 0.0107
-2.64%
$ -- $ 223,021
8:02 AM $ 0.0111
+0.00%
$ -- $ 223,765
8:01 AM $ 0.0111
-6.76%
$ -- $ 223,765
8:00 AM $ 0.0117
+3.99%
$ -- $ 223,853
7:58 AM $ 0.0111
+0.11%
$ -- $ 224,086
7:57 AM $ 0.0111
+0.00%
$ -- $ 224,202
7:56 AM $ 0.0111
+1.38%
$ -- $ 224,447
7:55 AM $ 0.0108
+6.36%
$ -- $ 224,447
7:54 AM $ 0.0103
+0.00%
$ -- $ 224,337
7:53 AM $ 0.0102
-1.61%
$ -- $ 224,745
7:52 AM $ 0.0106
+0.00%
$ -- $ 225,095
7:51 AM $ 0.0114
-0.87%
$ -- $ 225,006
Download