DTIGER INU Historical Data

DTRINU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₉408
+1.13%
$ 20.39 million $ 0
May 26, 2023 $ 0.0₉302
-56.97%
$ 15.11 million $ 0
May 25, 2023 $ 0.0₉702
-0.49%
$ 35.12 million $ 9
May 24, 2023 $ 0.0₉706
+17.49%
$ 35.29 million $ 3
May 23, 2023 $ 0.0₉601
-0.07%
$ 30.03 million $ 1
May 22, 2023 $ 0.0₉601
+98.75%
$ 30.06 million $ 0.01
May 21, 2023 $ 0.0₉606
+49.26%
$ 30.32 million $ 0
May 20, 2023 $ 0.0₉406
-42.10%
$ 20.31 million $ 1
May 19, 2023 $ 0.0₉702
+40.12%
$ 35.08 million $ 0
May 18, 2023 $ 0.0₉402
-19.66%
$ 20.1 million $ 18
May 17, 2023 $ 0.0₉5
+24.93%
$ 25.02 million $ 3
May 16, 2023 $ 0.0₉6
+19.57%
$ 30.02 million $ 3
May 15, 2023 $ 0.0₉502
-30.70%
$ 25.08 million $ 4
May 14, 2023 $ 0.0₉724
+0.21%
$ 36.19 million $ 1
May 13, 2023 $ 0.0₉721
+43.40%
$ 36.06 million $ 36
May 12, 2023 $ 0.0₉502
+24.95%
$ 25.08 million $ 0
May 11, 2023 $ 0.0₉402
+0.24%
$ 20.09 million $ 1
May 10, 2023 $ 0.0₉401
-49.99%
$ 20.03 million $ 37
May 9, 2023 $ 0.0₉802
-38.42%
$ 40.08 million $ 3
May 8, 2023 $ 0.0₈13
-1.08%
$ 65.02 million $ 5
May 7, 2023 $ 0.0₈131
+30.62%
$ 65.66 million $ 2
May 6, 2023 $ 0.0₈131
+30.79%
$ 65.33 million $ 0
May 5, 2023 $ 0.0₈1
-37.50%
$ 49.99 million $ 3
May 4, 2023 $ 0.0₈1
-56.61%
$ 50.13 million $ 3
May 3, 2023 $ 0.0₈231
+129.98%
$ 115.63 million $ 29
May 2, 2023 $ 0.0₈1
-58.21%
$ 50.23 million $ 76
May 1, 2023 $ 0.0₈24
-60.65%
$ 120.2 million $ 98
Apr 30, 2023 $ 0.0₈234
-44.82%
$ 116.94 million $ 4
Apr 29, 2023 $ 0.0₈424
-46.06%
$ 211.95 million $ 71
Apr 28, 2023 $ 0.0₈883
+11.74%
$ 441.45 million $ 603
Apr 27, 2023 $ 0.0₈651
-19.68%
$ 325.4 million $ 131
Apr 26, 2023 $ 0.0₈811
+32.80%
$ 405.36 million $ 669
Apr 25, 2023 $ 0.0₈984
-67.79%
$ 491.94 million $ 37
Download