EVE Token Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00106
-16.52%
$ -- $ 78,125
May 2024 $ 0.00127
-62.24%
$ 126,500 $ 107,150
Apr 2024 $ 0.00335
-29.13%
$ 335,000 $ 469,864
Mar 2024 $ 0.00473
+46.92%
$ 472,500 $ 1.76 million
Feb 2024 $ 0.00322
-50.17%
$ 321,800 $ 721,718
Jan 2024 $ 0.00646
-21.10%
$ 645,800 $ 524,923
Dec 2023 $ 0.00819
+0.13%
$ 819,100 $ 121,419
Nov 2023 $ 0.00818
+21.42%
$ 818,000 $ 47,293
Oct 2023 $ 0.00673
-3.19%
$ 673,424 $ 876,077
Sep 2023 $ 0.00694
+12.11%
$ 695,617 $ 1.52 million
Aug 2023 $ 0.00619
-16.00%
$ 619,276 $ 1.59 million
Jul 2023 $ 0.00737
+20.15%
$ 737,212 $ 1.84 million
Jun 2023 $ 0.00614
-11.10%
$ 613,620 $ 2.16 million
May 2023 $ 0.0069
-18.01%
$ 690,051 $ 2.45 million
Apr 2023 $ 0.00838
+1.01%
$ 837,533 $ 1.69 million
Mar 2023 $ 0.0083
+3.67%
$ 829,881 $ 873,848
Feb 2023 $ 0.00802
-22.44%
$ 801,817 $ 568,895
Jan 2023 $ 0.0103
-27.52%
$ 1.03 million $ 1.98 million
Dec 2022 $ 0.0142
-20.03%
$ 1.42 million $ 3.24 million
Download