Coinranking
EVE Token Historical Data
EVE
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00106 | -19.20% | ||
| Jun 10 | $ 0.000694 | -70.97% | ||
| Jun 3 | $ 0.00121 | +34.11% | ||
| May 27 | $ 0.0009 | -28.29% | ||
| May 20 | $ 0.00257 | +39.84% | ||
| May 13 | $ 0.00298 | -1.65% | ||
| May 6 | $ 0.00303 | +3.98% | ||
| Apr 29 | $ 0.0029 | -14.54% | ||
| Apr 22 | $ 0.00301 | -9.47% | ||
| Apr 15 | $ 0.00331 | -4.97% | ||
| Apr 8 | $ 0.00335 | -13.54% | ||
| Apr 1 | $ 0.00378 | -19.99% | ||
| Mar 25 | $ 0.00465 | -20.05% | ||
| Mar 18 | $ 0.00582 | -1.81% | ||
| Mar 11 | $ 0.00515 | +96.75% | ||
| Mar 4 | $ 0.00261 | -24.51% | ||
| Feb 26 | $ 0.00345 | +22.45% | ||
| Feb 19 | $ 0.00282 | +9.09% | ||
| Feb 12 | $ 0.00258 | -14.92% | ||
| Feb 5 | $ 0.00315 | -50.39% | ||
| Jan 29 | $ 0.00635 | +0.28% | ||
| Jan 22 | $ 0.00633 | -7.24% | ||
| Jan 15 | $ 0.0068 | -3.90% | ||
| Jan 8 | $ 0.00723 | -3.89% | ||
| Jan 1 | $ 0.00787 | -3.93% | ||
| Dec 25 | $ 0.00801 | +10.98% | ||
| Dec 18 | $ 0.0075 | +23.97% | ||
| Dec 11 | $ 0.00603 | -11.58% | ||
| Dec 4 | $ 0.00679 | -17.30% | ||
| Nov 27 | $ 0.00821 | -2.38% | ||
| Nov 20 | $ 0.00827 | +3.89% | ||
| Nov 13 | $ 0.00786 | -1.26% | ||
| Nov 6 | $ 0.00806 | +13.16% | ||
| Oct 30 | $ 0.00712 | +3.21% | ||
| Oct 23 | $ 0.0069 | -2.74% | ||
| Oct 16 | $ 0.00709 | +3.61% | ||
| Oct 9 | $ 0.00677 | +0.94% | ||
| Oct 2 | $ 0.00672 | -3.07% | ||
| Sep 25 | $ 0.00695 | -8.53% | ||
| Sep 18 | $ 0.00705 | -2.63% | ||
| Sep 11 | $ 0.00738 | +52.38% | ||
| Sep 4 | $ 0.00482 | -23.65% | ||
| Aug 28 | $ 0.00631 | +4.52% | ||
| Aug 21 | $ 0.00601 | -22.69% | ||
| Aug 14 | $ 0.00774 | +8.35% | ||
| Aug 7 | $ 0.00709 | -2.66% | ||
| Jul 31 | $ 0.00728 | +4.61% | ||
| Jul 24 | $ 0.00695 | +40.70% | ||
| Jul 17 | $ 0.00495 | +21.78% | ||
| Jul 10 | $ 0.00408 | +3.14% | ||
Previous Next