EVE Token Historical Data

EVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00396
-16.76%
$ 395,542 $ 481,585
Jun 26 $ 0.00475
-23.18%
$ 474,890 $ 495,717
Jun 19 $ 0.00615
-10.46%
$ 617,198 $ 407,734
Jun 12 $ 0.00689
-0.18%
$ 687,734 $ 457,240
Jun 5 $ 0.00691
-0.20%
$ 690,494 $ 456,231
May 29 $ 0.00691
+0.51%
$ 691,271 $ 467,944
May 22 $ 0.00696
-0.53%
$ 688,182 $ 534,069
May 15 $ 0.00703
-1.99%
$ 699,326 $ 463,880
May 8 $ 0.00719
+2.61%
$ 717,793 $ 472,201
May 1 $ 0.00701
-16.67%
$ 701,314 $ 534,047
Apr 24 $ 0.00842
-8.78%
$ 837,533 $ 467,418
Apr 17 $ 0.0092
-11.77%
$ 924,411 $ 441,313
Apr 10 $ 0.00897
+10.10%
$ 1.04 million $ 214,798
Apr 3 $ 0.00815
-1.06%
$ 815,425 $ 254,014
Mar 27 $ 0.00823
-0.67%
$ 822,653 $ 302,839
Mar 20 $ 0.00826
-2.44%
$ 827,935 $ 150,635
Mar 13 $ 0.0085
-0.56%
$ 851,414 $ 144,641
Mar 6 $ 0.00858
+7.12%
$ 852,867 $ 156,262
Feb 27 $ 0.00801
+0.12%
$ 801,427 $ 178,633
Feb 20 $ 0.00801
-2.85%
$ 800,692 $ 159,334
Feb 13 $ 0.00826
-19.25%
$ 825,924 $ 186,421
Feb 6 $ 0.0102
+3.15%
$ 1.02 million $ 101,596
Jan 30 $ 0.00991
-0.77%
$ 991,343 $ 105,428
Jan 23 $ 0.0099
-0.30%
$ 997,627 $ 499,487
Jan 16 $ 0.0099
-29.15%
$ 989,620 $ 390,724
Jan 9 $ 0.0139
-3.05%
$ 1.39 million $ 420,926
Jan 2 $ 0.0143
+0.67%
$ 1.43 million $ 517,646
Dec 26 $ 0.0142
-3.33%
$ 1.42 million $ 669,064
Dec 19 $ 0.0147
-2.12%
$ 1.47 million $ 616,156
Dec 12 $ 0.015
-33.36%
$ 1.5 million $ 777,659
Dec 5 $ 0.0241
+46.20%
$ 2.25 million $ 748,357
Nov 28 $ 0.0165
-7.02%
$ 1.65 million $ 429,601
Download