EVE Token Historical Data

EVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00818
+13.77%
$ 818,000 $ 1,907
Nov 29, 2023 $ 0.00719
-14.20%
$ 719,000 $ 1,690
Nov 28, 2023 $ 0.00838
+0.12%
$ 838,000 $ 141
Nov 27, 2023 $ 0.00837
-0.48%
$ 837,000 $ 425
Nov 26, 2023 $ 0.00841
+1.69%
$ 841,000 $ 36,248
Nov 25, 2023 $ 0.00827
-0.96%
$ 827,000 $ 30
Nov 24, 2023 $ 0.00835
+3.86%
$ 835,000 $ 327
Nov 23, 2023 $ 0.00804
+0.12%
$ 804,000 $ 10
Nov 22, 2023 $ 0.00803
-0.99%
$ 803,000 $ 77
Nov 21, 2023 $ 0.00811
+2.53%
$ 811,000 $ 187
Nov 20, 2023 $ 0.00791
-0.63%
$ 791,000 $ 67
Nov 19, 2023 $ 0.00796
+1.27%
$ 796,000 $ 48
Nov 18, 2023 $ 0.00786
-0.51%
$ 786,000 $ 480
Nov 17, 2023 $ 0.0079
-0.88%
$ 790,000 $ 561
Nov 16, 2023 $ 0.00797
+0.00%
$ 797,000 $ 52
Nov 15, 2023 $ 0.00797
-0.13%
$ 797,000 $ 12
Nov 14, 2023 $ 0.00798
+0.00%
$ 798,000 $ 11
Nov 13, 2023 $ 0.00798
+0.25%
$ 798,000 $ 16
Nov 12, 2023 $ 0.00796
-1.24%
$ 796,000 $ 620
Nov 11, 2023 $ 0.00806
-1.10%
$ 806,000 $ 79
Nov 10, 2023 $ 0.00815
+0.62%
$ 815,000 $ 233
Nov 9, 2023 $ 0.0081
+13.76%
$ 810,000 $ 1,678
Nov 8, 2023 $ 0.00712
+0.42%
$ 712,000 $ 58
Nov 7, 2023 $ 0.00702
-0.83%
$ 702,000 $ 69
Nov 6, 2023 $ 0.00708
-0.59%
$ 708,045 $ 83
Nov 5, 2023 $ 0.00712
+4.12%
$ 711,994 $ 575
Nov 4, 2023 $ 0.00684
+2.02%
$ 684,369 $ 5
Nov 3, 2023 $ 0.0067
+9.10%
$ 670,285 $ 926
Nov 2, 2023 $ 0.00615
+0.66%
$ 614,521 $ 16
Nov 1, 2023 $ 0.0061
-9.41%
$ 610,346 $ 660
Oct 31, 2023 $ 0.00673
+0.80%
$ 673,424 $ 327
Oct 30, 2023 $ 0.0069
+0.04%
$ 690,078 $ 15
Oct 29, 2023 $ 0.0069
-0.50%
$ 689,668 $ 62
Oct 28, 2023 $ 0.00693
+0.29%
$ 693,221 $ 705
Oct 27, 2023 $ 0.00691
-0.47%
$ 691,187 $ 102
Oct 26, 2023 $ 0.00694
-0.08%
$ 694,382 $ 9
Oct 25, 2023 $ 0.00695
-0.62%
$ 695,047 $ 32
Oct 24, 2023 $ 0.007
+4.24%
$ 699,913 $ 273
Oct 23, 2023 $ 0.00671
-5.31%
$ 671,485 $ 1,658
Oct 22, 2023 $ 0.00709
+5.54%
$ 709,011 $ 11,038
Oct 21, 2023 $ 0.00672
-0.99%
$ 671,988 $ 5
Oct 20, 2023 $ 0.00679
+0.40%
$ 678,713 $ 53
Oct 19, 2023 $ 0.00676
-1.11%
$ 675,892 $ 11
Oct 18, 2023 $ 0.00684
+0.05%
$ 683,670 $ 42
Oct 17, 2023 $ 0.00683
+0.59%
$ 683,211 $ 41,254
Oct 16, 2023 $ 0.00679
-0.72%
$ 679,404 $ 51,773
Oct 15, 2023 $ 0.00684
+0.46%
$ 683,959 $ 50,527
Oct 14, 2023 $ 0.00677
+0.22%
$ 677,350 $ 51,103
Oct 13, 2023 $ 0.00677
-0.07%
$ 676,705 $ 52,169
Oct 12, 2023 $ 0.00677
-1.90%
$ 677,371 $ 49,933