EVE Token Historical Data

EVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00454
-4.52%
$ 453,712 $ 60,662
Jul 2, 2023 $ 0.00475
-23.02%
$ 474,890 $ 72,422
Jul 1, 2023 $ 0.00617
+0.62%
$ 617,405 $ 68,373
Jun 30, 2023 $ 0.00614
-0.31%
$ 613,620 $ 79,753
Jun 29, 2023 $ 0.00616
-0.28%
$ 615,730 $ 69,794
Jun 28, 2023 $ 0.00618
+0.11%
$ 618,126 $ 75,487
Jun 27, 2023 $ 0.00617
+0.43%
$ 617,044 $ 67,834
Jun 26, 2023 $ 0.00615
-0.52%
$ 614,951 $ 62,053
Jun 25, 2023 $ 0.00617
+0.05%
$ 617,198 $ 64,746
Jun 24, 2023 $ 0.00615
-0.09%
$ 615,087 $ 62,402
Jun 23, 2023 $ 0.00614
-10.69%
$ 613,922 $ 59,736
Jun 22, 2023 $ 0.00688
-0.05%
$ 688,492 $ 69,109
Jun 21, 2023 $ 0.00688
-0.03%
$ 687,964 $ 71,083
Jun 20, 2023 $ 0.00688
+0.48%
$ 688,425 $ 71,819
Jun 19, 2023 $ 0.00687
-0.06%
$ 686,567 $ 73,586
Jun 18, 2023 $ 0.00688
-0.29%
$ 687,734 $ 77,194
Jun 17, 2023 $ 0.00689
+0.34%
$ 689,087 $ 78,196
Jun 16, 2023 $ 0.00686
-0.07%
$ 686,100 $ 72,378
Jun 15, 2023 $ 0.00686
-0.22%
$ 686,001 $ 77,374
Jun 14, 2023 $ 0.00687
-0.18%
$ 686,715 $ 78,315
Jun 13, 2023 $ 0.00688
-0.04%
$ 687,738 $ 76,684
Jun 12, 2023 $ 0.00686
-0.57%
$ 686,422 $ 74,294
Jun 11, 2023 $ 0.0069
-0.04%
$ 690,494 $ 80,252
Jun 10, 2023 $ 0.00691
+0.34%
$ 690,711 $ 78,498
Jun 9, 2023 $ 0.00687
-0.53%
$ 686,901 $ 75,896
Jun 8, 2023 $ 0.00691
+0.17%
$ 690,576 $ 74,900
Jun 7, 2023 $ 0.00689
+0.27%
$ 689,343 $ 79,003
Jun 6, 2023 $ 0.00688
-0.56%
$ 687,783 $ 79,021
Jun 5, 2023 $ 0.00691
-0.11%
$ 691,349 $ 68,913
Jun 4, 2023 $ 0.00691
+0.24%
$ 691,271 $ 61,947
Jun 3, 2023 $ 0.00691
+0.26%
$ 691,088 $ 70,838
Jun 2, 2023 $ 0.0069
-0.15%
$ 690,380 $ 66,981
Jun 1, 2023 $ 0.00689
-0.15%
$ 689,212 $ 58,761
May 31, 2023 $ 0.0069
-0.03%
$ 690,051 $ 66,834
May 30, 2023 $ 0.00691
+0.97%
$ 690,731 $ 67,114
May 29, 2023 $ 0.00684
-0.57%
$ 683,866 $ 75,471
May 28, 2023 $ 0.00688
-1.34%
$ 688,182 $ 76,443
May 27, 2023 $ 0.00696
+1.37%
$ 696,446 $ 77,095
May 26, 2023 $ 0.0069
+0.45%
$ 689,914 $ 76,583
May 25, 2023 $ 0.00686
-0.63%
$ 686,412 $ 150,863
May 24, 2023 $ 0.0069
-0.24%
$ 690,375 $ 71,922
May 23, 2023 $ 0.00692
-0.26%
$ 691,997 $ 78,605
May 22, 2023 $ 0.00695
-0.71%
$ 695,144 $ 79,001
May 21, 2023 $ 0.00699
-0.73%
$ 699,326 $ 77,336
May 20, 2023 $ 0.00703
+1.19%
$ 703,068 $ 76,746
May 19, 2023 $ 0.00693
-1.36%
$ 692,901 $ 74,829
May 18, 2023 $ 0.00702
-0.11%
$ 702,397 $ 77,326
May 17, 2023 $ 0.00705
+1.15%
$ 704,772 $ 80,996
May 16, 2023 $ 0.00695
-0.05%
$ 695,249 $ 77,206
May 15, 2023 $ 0.00695
-3.10%
$ 695,047 $ 76,777