EVE Token Historical Data

EVE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00718
+0.05%
$ 717,793 $ 82,799
May 13, 2023 $ 0.00719
+3.33%
$ 719,181 $ 80,473
May 12, 2023 $ 0.00697
+0.15%
$ 696,604 $ 75,323
May 11, 2023 $ 0.00696
+0.57%
$ 695,843 $ 78,333
May 10, 2023 $ 0.00692
-0.56%
$ 691,812 $ 76,399
May 9, 2023 $ 0.00695
+0.27%
$ 694,810 $ 81,368
May 8, 2023 $ 0.00694
-1.03%
$ 693,683 $ 80,306
May 7, 2023 $ 0.00701
+1.24%
$ 701,314 $ 82,415
May 6, 2023 $ 0.00694
+0.23%
$ 693,951 $ 76,401
May 5, 2023 $ 0.00692
-5.12%
$ 691,576 $ 75,984
May 4, 2023 $ 0.0073
-5.49%
$ 729,869 $ 73,931
May 3, 2023 $ 0.00778
-5.14%
$ 777,540 $ 75,493
May 2, 2023 $ 0.00821
-2.69%
$ 820,825 $ 73,659
May 1, 2023 $ 0.00844
+0.23%
$ 843,593 $ 76,164
Apr 30, 2023 $ 0.00838
-0.63%
$ 837,533 $ 76,086
Apr 29, 2023 $ 0.00842
+0.73%
$ 842,197 $ 82,497
Apr 28, 2023 $ 0.00836
+0.47%
$ 835,624 $ 80,638
Apr 27, 2023 $ 0.00831
-2.48%
$ 831,005 $ 75,234
Apr 26, 2023 $ 0.00852
-1.22%
$ 852,293 $ 80,134
Apr 25, 2023 $ 0.00861
-5.68%
$ 861,141 $ 69,959
Apr 24, 2023 $ 0.00914
-1.01%
$ 913,957 $ 78,957
Apr 23, 2023 $ 0.00924
+0.60%
$ 924,411 $ 80,904
Apr 22, 2023 $ 0.0092
-0.12%
$ 919,753 $ 76,883
Apr 21, 2023 $ 0.0092
+8.09%
$ 920,429 $ 66,777
Apr 20, 2023 $ 0.0085
-16.94%
$ 850,059 $ 62,297
Apr 19, 2023 $ 0.0102
-8.69%
$ 1.02 million $ 67,121
Apr 18, 2023 $ 0.0112
-0.83%
$ 1.12 million $ 72,741
Apr 17, 2023 $ 0.0113
+8.69%
$ 1.13 million $ 95,495
Apr 16, 2023 $ 0.0104
+16.50%
$ 1.04 million $ 67,238
Apr 15, 2023 $ 0.00897
-0.13%
$ 897,012 $ 60,584
Apr 14, 2023 $ 0.00898
+10.95%
$ 898,426 $ 41,840
Apr 13, 2023 $ 0.0081
+0.26%
$ 810,169 $ 31,132
Apr 12, 2023 $ 0.00808
-0.36%
$ 807,872 $ 25,783
Apr 11, 2023 $ 0.0081
-0.04%
$ 809,723 $ 27,558
Apr 10, 2023 $ 0.0081
-0.63%
$ 809,572 $ 27,902
Apr 9, 2023 $ 0.00815
+0.83%
$ 815,425 $ 36,914
Apr 8, 2023 $ 0.00805
-2.68%
$ 804,972 $ 26,520
Apr 7, 2023 $ 0.00827
-0.11%
$ 826,999 $ 32,583
Apr 6, 2023 $ 0.00828
+0.43%
$ 828,322 $ 30,470
Apr 5, 2023 $ 0.00828
+0.32%
$ 827,640 $ 29,581
Apr 4, 2023 $ 0.00825
+0.26%
$ 825,435 $ 44,301
Apr 3, 2023 $ 0.00826
+0.17%
$ 825,553 $ 53,646
Apr 2, 2023 $ 0.00823
-0.08%
$ 822,653 $ 51,177
Apr 1, 2023 $ 0.00825
-0.49%
$ 825,110 $ 36,522
Mar 31, 2023 $ 0.0083
+2.02%
$ 829,881 $ 38,455
Mar 30, 2023 $ 0.00813
+0.31%
$ 812,990 $ 53,888
Mar 29, 2023 $ 0.00811
+0.25%
$ 810,554 $ 53,015
Mar 28, 2023 $ 0.00809
-0.22%
$ 809,217 $ 45,533
Mar 27, 2023 $ 0.0081
-2.15%
$ 810,342 $ 24,248
Mar 26, 2023 $ 0.00828
+0.29%
$ 827,935 $ 25,669