EVE Token Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00106
+5.60%
$ -- $ 167
Jun 18, 2024 $ 0.001
-6.02%
$ 100,000 $ 182
Jun 17, 2024 $ 0.00106
-18.59%
$ 106,400 $ 1,037
Jun 16, 2024 $ 0.00131
-49.83%
$ 131,100 $ 3,261
Jun 15, 2024 $ 0.000694
+7.26%
$ 69,400 $ 40
Jun 14, 2024 $ 0.000798
-0.25%
$ 79,800 $ 10
Jun 13, 2024 $ 0.0008
-30.43%
$ 80,000 $ 38
Jun 12, 2024 $ 0.00115
-4.17%
$ 115,000 $ 97
Jun 11, 2024 $ 0.0012
-4.23%
$ 120,000 $ 600
Jun 10, 2024 $ 0.00125
-47.60%
$ 125,300 $ 409
Jun 9, 2024 $ 0.00239
+98.09%
$ 239,100 $ 70,809
Jun 8, 2024 $ 0.00121
+50.87%
$ 120,700 $ 44
Jun 7, 2024 $ 0.0008
-11.60%
$ 80,000 $ 10
Jun 6, 2024 $ 0.000905
-48.49%
$ 90,500 $ 367
Jun 5, 2024 $ 0.00176
+77.47%
$ 175,700 $ 1,002
Jun 4, 2024 $ 0.00099
+9.88%
$ 99,000 $ 14
Jun 3, 2024 $ 0.000901
+0.11%
$ 90,100 $ 17
Jun 2, 2024 $ 0.0009
-28.85%
$ 90,000 $ 19
Jun 1, 2024 $ 0.00127
+0.00%
$ 126,500 $ 3
May 31, 2024 $ 0.00127
+0.00%
$ 126,500 $ 7
May 30, 2024 $ 0.00127
+0.00%
$ 126,500 $ 14
May 29, 2024 $ 0.00127
-0.08%
$ 126,500 $ 38
May 27, 2024 $ 0.00126
+0.00%
$ -- $ 29
May 26, 2024 $ 0.00126
-4.27%
$ 125,500 $ 35
May 24, 2024 $ 0.00257
+0.00%
$ 257,300 $ 49
May 23, 2024 $ 0.00257
+0.00%
$ 257,300 $ 62
May 22, 2024 $ 0.00257
+0.00%
$ 257,300 $ 7
May 21, 2024 $ 0.00257
+35.78%
$ 257,300 $ 7
May 20, 2024 $ 0.00189
+2.99%
$ 189,500 $ 174
May 19, 2024 $ 0.00184
-38.36%
$ 184,000 $ 843
May 18, 2024 $ 0.00298
+0.00%
$ 298,500 $ 6
May 17, 2024 $ 0.00298
+4.08%
$ 298,500 $ 20
May 16, 2024 $ 0.00287
-1.17%
$ 286,800 $ 19
May 15, 2024 $ 0.0029
-2.32%
$ 290,200 $ 29
May 14, 2024 $ 0.00297
-2.11%
$ 297,100 $ 5,507
May 13, 2024 $ 0.00303
+0.00%
$ 303,500 $ 5,131
May 12, 2024 $ 0.00303
+0.20%
$ 303,500 $ 6,948
May 11, 2024 $ 0.00303
-0.33%
$ 303,300 $ 7,577
May 10, 2024 $ 0.00304
-13.00%
$ 303,900 $ 8,979
May 9, 2024 $ 0.00349
+3.83%
$ 349,300 $ 5,914
May 8, 2024 $ 0.00336
-3.92%
$ 336,200 $ 13,850
May 7, 2024 $ 0.0035
+2.13%
$ 349,900 $ 22,768
May 6, 2024 $ 0.00342
+17.35%
$ 342,300 $ 7,702
May 5, 2024 $ 0.00292
-0.68%
$ 291,700 $ 67
May 4, 2024 $ 0.0029
+0.00%
$ 289,800 $ 0
May 3, 2024 $ 0.0029
-12.24%
$ 289,800 $ 370
May 2, 2024 $ 0.0033
-0.78%
$ 330,200 $ 9,856
May 1, 2024 $ 0.00336
+0.27%
$ 332,700 $ 11,142
Apr 30, 2024 $ 0.00335
-1.18%
$ 335,000 $ 13,253
Apr 29, 2024 $ 0.00339
-0.09%
$ 338,800 $ 4,464
Download