FBUDDY Historical Data

FBUDDY
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅66
+0.00%
$ -- $ 48
May 19, 10 AM $ 0.0₅73
-13.37%
$ -- $ 385
May 17, 3 PM $ 0.0₅983
+0.00%
$ -- $ 136
May 14, 1 PM $ 0.0000102
+0.00%
$ -- $ 20
May 14, 2 AM $ 0.0₅835
+0.00%
$ -- $ 218
May 13, 5 AM $ 0.0₅829
+0.00%
$ -- $ 116
May 11, 4 PM $ 0.0₅909
+0.00%
$ -- $ 134
May 10, 7 AM $ 0.000011
+0.00%
$ -- $ 2,706
May 9, 5 PM $ 0.0₅962
-20.03%
$ -- $ 2,231
May 9, 3 PM $ 0.0000132
+1.36%
$ -- $ 2,409
May 9, 2 PM $ 0.000013
+0.69%
$ -- $ 2,649
May 9, 1 PM $ 0.0000125
+3.95%
$ -- $ 2,166
May 9, 12 PM $ 0.0000118
+43.88%
$ -- $ 1,041
May 8, 8 AM $ 0.0₅766
+29.11%
$ -- $ 1,283
May 7, 10 AM $ 0.0₅521
+41.32%
$ -- $ 440
May 6, 1 PM $ 0.0₅352
-0.40%
$ -- $ 589
May 6, 7 AM $ 0.0₅345
+0.00%
$ -- $ 507
May 6, 5 AM $ 0.0₅367
-9.77%
$ -- $ 459
May 6, 4 AM $ 0.0₅407
+3.81%
$ -- $ 290
May 4, 11 AM $ 0.0₅369
-2.50%
$ -- $ 1,325
May 4, 10 AM $ 0.0₅357
+13.01%
$ -- $ 1,235
May 4, 9 AM $ 0.0₅316
-19.28%
$ -- $ 978
May 4, 8 AM $ 0.0₅387
+45.54%
$ -- $ 602
May 2, 5 PM $ 0.0₅275
-3.57%
$ -- $ 461
May 2, 4 PM $ 0.0₅289
-0.81%
$ -- $ 392
May 2, 12 AM $ 0.0₅295
+2.93%
$ -- $ 397
May 1, 10 PM $ 0.0₅294
-18.73%
$ -- $ 317
May 1, 2 AM $ 0.0₅366
+0.00%
$ -- $ 45
Apr 28, 4 PM $ 0.0₅379
+0.00%
$ -- $ 69
Apr 25, 1 PM $ 0.0₅413
+0.00%
$ -- $ 662
Apr 25, 12 PM $ 0.0₅436
-4.67%
$ -- $ 596
Apr 25, 6 AM $ 0.0₅471
-0.01%
$ -- $ 550
Apr 25, 12 AM $ 0.0₅474
+2.23%
$ -- $ 519
Apr 24, 11 PM $ 0.0₅463
-16.62%
$ -- $ 419
Apr 20, 3 PM $ 0.0₅65
+0.00%
$ -- $ 91
Apr 17, 12 PM $ 0.0₅706
+0.00%
$ -- $ 40
Apr 16, 3 PM $ 0.0₅674
+0.00%
$ -- $ 1
Apr 15, 1 AM $ 0.0₅673
-0.19%
$ -- $ 115
Apr 13, 6 AM $ 0.0₅686
+0.00%
$ -- $ 166
Apr 13, 5 AM $ 0.0₅686
+0.00%
$ -- $ 84
Apr 12, 5 PM $ 0.0₅701
+0.00%
$ -- $ 71
Apr 11, 8 PM $ 0.0₅729
+0.00%
$ -- $ 216
Apr 11, 12 PM $ 0.0₅71
-1.77%
$ -- $ 2,123
Apr 11, 6 AM $ 0.0₅714
+0.00%
$ -- $ 3,084
Apr 10, 3 PM $ 0.0₅749
-14.22%
$ -- $ 3,513
Apr 10, 8 AM $ 0.0000225
+0.00%
$ -- $ 1,500
Apr 10, 7 AM $ 0.0000225
+0.00%
$ -- $ 1,525
Apr 10, 2 AM $ 0.0000225
-0.40%
$ -- $ 1,556
Apr 9, 7 PM $ 0.0000249
+0.00%
$ -- $ 1,479
Apr 9, 6 PM $ 0.0000251
+0.00%
$ -- $ 1,453
Download