FBUDDY Historical Data

FBUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000254
+0.00%
$ -- $ 1,749
Apr 9, 10 AM $ 0.0000253
+0.00%
$ -- $ 1,730
Apr 9, 9 AM $ 0.0000273
-6.27%
$ -- $ 1,460
Apr 9, 8 AM $ 0.0000291
-11.80%
$ -- $ 1,212
Apr 9, 2 AM $ 0.0000337
+0.00%
$ -- $ 647
Apr 8, 9 PM $ 0.0000357
+0.00%
$ -- $ 554
Apr 8, 5 PM $ 0.0000363
-0.15%
$ -- $ 600
Apr 8, 4 PM $ 0.0000366
+0.00%
$ -- $ 608
Apr 8, 3 PM $ 0.0000388
+0.00%
$ -- $ 326
Apr 8, 1 PM $ 0.0000398
+0.00%
$ -- $ 631
Apr 8, 2 AM $ 0.0000399
+0.00%
$ -- $ 4,824
Apr 7, 10 PM $ 0.0000407
-0.03%
$ -- $ 4,736
Apr 7, 5 PM $ 0.0000392
+0.00%
$ -- $ 5,058
Apr 7, 2 PM $ 0.0000393
-0.10%
$ -- $ 5,876
Apr 7, 1 PM $ 0.0000396
-10.38%
$ -- $ 6,126
Apr 7, 12 PM $ 0.0000439
-5.95%
$ -- $ 5,600
Apr 7, 11 AM $ 0.0000451
+0.00%
$ -- $ 4,284
Apr 7, 10 AM $ 0.0000407
+0.00%
$ -- $ 3,818
Apr 7, 9 AM $ 0.0000408
+0.56%
$ -- $ 3,797
Apr 7, 8 AM $ 0.0000394
+7.48%
$ -- $ 3,647
Apr 7, 7 AM $ 0.0000296
+0.00%
$ -- $ 2,836
Apr 7, 3 AM $ 0.0000272
+0.01%
$ -- $ 3,417
Apr 7, 12 AM $ 0.0000276
+0.00%
$ -- $ 3,819
Apr 6, 7 PM $ 0.0000309
+0.00%
$ -- $ 3,867
Apr 6, 6 PM $ 0.0000309
-2.07%
$ -- $ 3,865
Apr 6, 5 PM $ 0.0000326
+0.00%
$ -- $ 7,098
Apr 6, 4 PM $ 0.0000335
-0.93%
$ -- $ 7,244
Apr 6, 3 PM $ 0.0000343
-1.96%
$ -- $ 8,422
Apr 6, 2 PM $ 0.000035
+23.15%
$ -- $ 9,386
Apr 6, 12 PM $ 0.0000284
-0.07%
$ -- $ 9,258
Apr 6, 11 AM $ 0.0000286
+0.00%
$ -- $ 9,505
Apr 6, 9 AM $ 0.0000285
-0.61%
$ -- $ 9,554
Apr 6, 8 AM $ 0.0000287
-2.26%
$ -- $ 9,683
Apr 6, 7 AM $ 0.0000271
+16.33%
$ -- $ 8,894
Apr 6, 6 AM $ 0.0000231
+0.00%
$ -- $ 9,848
Apr 6, 4 AM $ 0.0000233
-9.90%
$ -- $ 12,334
Apr 6, 2 AM $ 0.0000263
+5.26%
$ -- $ 12,260
Apr 6, 1 AM $ 0.000025
-6.22%
$ -- $ 12,111
Apr 6, 12 AM $ 0.0000272
+1.94%
$ -- $ 13,133
Apr 5, 11 PM $ 0.0000267
+0.00%
$ -- $ 17,967
Apr 5, 5 PM $ 0.000045
+0.00%
$ -- $ 41,393
Apr 5, 4 PM $ 0.0000442
+8.12%
$ -- $ 44,197
Apr 5, 3 PM $ 0.0000393
+32.20%
$ -- $ 52,793
Apr 5, 2 PM $ 0.0000296
-3.46%
$ -- $ 51,048
Apr 5, 1 PM $ 0.0000289
+2.99%
$ -- $ 50,517
Apr 5, 12 PM $ 0.0000281
-9.29%
$ -- $ 50,399
Apr 5, 11 AM $ 0.0000309
+0.02%
$ -- $ 50,278
Apr 5, 10 AM $ 0.0000309
-0.97%
$ -- $ 50,292
Apr 5, 9 AM $ 0.0000312
-1.25%
$ -- $ 50,295
Apr 5, 8 AM $ 0.0000318
-3.09%
$ -- $ 50,023