FBUDDY Historical Data

FBUDDY
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅66
+0.00%
$ -- $ 48
May 19, 2026 $ 0.0₅73
-13.37%
$ -- $ 385
May 17, 2026 $ 0.0₅983
+0.00%
$ -- $ 136
May 14, 2026 $ 0.0000102
+21.77%
$ -- $ 20
May 13, 2026 $ 0.0₅829
+0.00%
$ -- $ 116
May 11, 2026 $ 0.0₅909
+0.00%
$ -- $ 134
May 10, 2026 $ 0.000011
+0.00%
$ -- $ 2,706
May 9, 2026 $ 0.0₅962
+17.32%
$ -- $ 2,231
May 8, 2026 $ 0.0₅766
+29.11%
$ -- $ 1,283
May 7, 2026 $ 0.0₅521
+41.32%
$ -- $ 440
May 6, 2026 $ 0.0₅352
-10.19%
$ -- $ 589
May 4, 2026 $ 0.0₅369
+38.87%
$ -- $ 1,325
May 2, 2026 $ 0.0₅275
-4.12%
$ -- $ 461
May 1, 2026 $ 0.0₅294
-19.84%
$ -- $ 317
Apr 28, 2026 $ 0.0₅379
+0.00%
$ -- $ 69
Apr 25, 2026 $ 0.0₅413
-10.82%
$ -- $ 662
Apr 24, 2026 $ 0.0₅463
-16.62%
$ -- $ 419
Apr 20, 2026 $ 0.0₅65
+0.00%
$ -- $ 91
Apr 17, 2026 $ 0.0₅706
+0.00%
$ -- $ 40
Apr 16, 2026 $ 0.0₅674
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0₅673
-0.19%
$ -- $ 115
Apr 13, 2026 $ 0.0₅686
+0.00%
$ -- $ 166
Apr 12, 2026 $ 0.0₅701
+0.00%
$ -- $ 71
Apr 11, 2026 $ 0.0₅729
+2.15%
$ -- $ 216
Apr 10, 2026 $ 0.0₅749
-66.88%
$ -- $ 3,513
Apr 9, 2026 $ 0.0000249
-26.23%
$ -- $ 1,479
Apr 8, 2026 $ 0.0000357
-10.71%
$ -- $ 554
Apr 7, 2026 $ 0.0000407
+47.31%
$ -- $ 4,736
Apr 6, 2026 $ 0.0000309
+15.90%
$ -- $ 3,867
Apr 5, 2026 $ 0.0000267
-58.44%
$ -- $ 17,967
Apr 4, 2026 $ 0.000065
+1.00%
$ -- $ 41,343
Download