NFTLootBox.com Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0561
+0.09%
$ -- $ 3
May 19, 2023 $ 0.056
+0.08%
$ 2,129 $ 3
May 18, 2023 $ 0.0559
+0.02%
$ 2,126 $ 0.001
May 17, 2023 $ 0.0559
+9.39%
$ 2,125 $ 34
May 16, 2023 $ 0.0511
-2.39%
$ 1,943 $ 1
May 15, 2023 $ 0.0528
-2.09%
$ 2,006 $ 0
May 14, 2023 $ 0.0539
-5.68%
$ 2,049 $ 20
May 13, 2023 $ 0.0573
+10.57%
$ 2,176 $ 22
May 12, 2023 $ 0.0518
-4.08%
$ 1,968 $ 18
May 11, 2023 $ 0.054
+0.21%
$ 2,050 $ 0
May 10, 2023 $ 0.0538
-0.02%
$ 2,045 $ 0
May 9, 2023 $ 0.0676
+0.15%
$ -- $ 1
May 8, 2023 $ 0.0674
+55.05%
$ 2,562 $ 73
May 7, 2023 $ 0.0434
-41.94%
$ 1,650 $ 461
May 6, 2023 $ 0.0747
-0.20%
$ 2,840 $ 21
May 5, 2023 $ 0.0706
+0.44%
$ -- $ 1
May 4, 2023 $ 0.0703
+1.84%
$ 2,671 $ 1
May 3, 2023 $ 0.0691
-0.01%
$ 2,625 $ 14
May 2, 2023 $ 0.069
-2.67%
$ 2,622 $ 20
May 1, 2023 $ 0.0709
-0.61%
$ 2,695 $ 0
Apr 30, 2023 $ 0.0712
-1.26%
$ 2,707 $ 2
Apr 29, 2023 $ 0.0722
+0.47%
$ 2,742 $ 2
Apr 28, 2023 $ 0.0719
-19.40%
$ 2,731 $ 73
Apr 27, 2023 $ 0.0892
+4.25%
$ 3,388 $ 17
Apr 26, 2023 $ 0.0856
-0.07%
$ 3,252 $ 4
Apr 25, 2023 $ 0.0856
-5.96%
$ 3,253 $ 26
Apr 24, 2023 $ 0.091
+24.28%
$ 3,459 $ 152
Apr 23, 2023 $ 0.0733
+0.19%
$ 2,787 $ 6
Apr 22, 2023 $ 0.0732
+9.50%
$ 2,781 $ 37
Apr 21, 2023 $ 0.0663
+0.65%
$ -- $ 0
Apr 20, 2023 $ 0.0658
-0.98%
$ 2,501 $ 0
Apr 19, 2023 $ 0.0664
-0.64%
$ 2,523 $ 4
Apr 18, 2023 $ 0.0668
-2.08%
$ 2,539 $ 5
Apr 17, 2023 $ 0.0683
-1.53%
$ 2,594 $ 15
Apr 16, 2023 $ 0.0692
-31.68%
$ 2,630 $ 103
Apr 15, 2023 $ 0.0806
+18.62%
$ 3,063 $ 163
Apr 14, 2023 $ 0.0679
+23.12%
$ 2,581 $ 116
Apr 13, 2023 $ 0.0552
+0.10%
$ 2,097 $ 0
Apr 12, 2023 $ 0.0552
+2.16%
$ 2,096 $ 0.1
Apr 11, 2023 $ 0.054
-6.90%
$ 2,051 $ 66
Apr 10, 2023 $ 0.058
-0.83%
$ 2,205 $ 12
Apr 9, 2023 $ 0.0585
-27.71%
$ 2,222 $ 1
Apr 8, 2023 $ 0.036
-55.03%
$ 1,368 $ 11
Apr 7, 2023 $ 0.0801
+0.13%
$ 3,043 $ 16
Apr 6, 2023 $ 0.08
+14.15%
$ 3,040 $ 2
Apr 5, 2023 $ 0.0701
-11.82%
$ 2,664 $ 6
Apr 4, 2023 $ 0.0588
+0.05%
$ 2,234 $ 0
Apr 3, 2023 $ 0.0588
-3.76%
$ 2,235 $ 18
Apr 2, 2023 $ 0.0611
-2.07%
$ 2,321 $ 6
Apr 1, 2023 $ 0.0624
+0.10%
$ 2,369 $ 0
Download