NFTLootBox.com Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0624
-18.02%
$ 2,369 $ 17
Mar 30, 2023 $ 0.0761
-3.87%
$ 2,890 $ 4
Mar 29, 2023 $ 0.0791
+8.10%
$ 3,006 $ 13
Mar 28, 2023 $ 0.0732
+7.38%
$ 2,781 $ 5
Mar 27, 2023 $ 0.0681
-10.75%
$ 2,589 $ 11
Mar 26, 2023 $ 0.0764
-15.66%
$ 2,902 $ 1
Mar 25, 2023 $ 0.0906
-40.87%
$ 3,442 $ 120
Mar 24, 2023 $ 0.153
-1.48%
$ 5,821 $ 206
Mar 23, 2023 $ 0.0603
-65.99%
$ 2,290 $ 34
Mar 22, 2023 $ 0.177
-32.11%
$ 6,731 $ 183
Mar 21, 2023 $ 0.26
-0.73%
$ -- $ 0.01
Mar 20, 2023 $ 0.262
-6.92%
$ 9,956 $ 107
Mar 19, 2023 $ 0.283
+33.76%
$ 10,737 $ 0
Mar 18, 2023 $ 0.302
+15.30%
$ 11,465 $ 119
Mar 17, 2023 $ 0.262
+2.04%
$ 9,964 $ 1
Mar 16, 2023 $ 0.195
-14.14%
$ 7,391 $ 52
Mar 15, 2023 $ 0.227
+30.04%
$ 8,622 $ 49
Mar 14, 2023 $ 0.174
-7.73%
$ 6,626 $ 14
Mar 13, 2023 $ 0.189
+18.13%
$ 7,190 $ 195
Mar 12, 2023 $ 0.161
-78.90%
$ 6,113 $ 130
Mar 11, 2023 $ 0.762
+2.41%
$ 28,950 $ 11
Mar 10, 2023 $ 0.745
+2.14%
$ 28,321 $ 14
Mar 6, 2023 $ 0.707
-0.09%
$ -- $ 2
Mar 5, 2023 $ 0.707
-4.13%
$ 26,882 $ 6
Mar 4, 2023 $ 0.738
+2.26%
$ 28,037 $ 1
Mar 3, 2023 $ 0.722
+0.01%
$ 27,428 $ 1
Mar 2, 2023 $ 0.722
-4.73%
$ 27,428 $ 41
Mar 1, 2023 $ 0.757
-0.01%
$ 28,772 $ 2
Feb 25, 2023 $ 0.776
+0.39%
$ 29,496 $ 2
Feb 24, 2023 $ 0.773
+0.93%
$ 29,374 $ 4
Feb 23, 2023 $ 0.766
+0.23%
$ 29,089 $ 2
Feb 22, 2023 $ 0.764
+14.71%
$ 29,022 $ 50
Feb 21, 2023 $ 0.666
-0.06%
$ 25,315 $ 3
Download