Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meme + coin = Historical Data

moin Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.0000671
-4.07%
$-- $338,036
12:15 PM $0.0000728
+0.00%
$-- $346,100
12:14 PM $0.0000731
-0.11%
$-- $347,738
12:13 PM $0.0000732
+0.00%
$-- $348,386
12:12 PM $0.0000734
+2.55%
$-- $349,486
12:11 PM $0.0000714
-0.93%
$-- $345,805
12:10 PM $0.000073
+0.00%
$-- $349,721
12:09 PM $0.000073
-1.47%
$-- $349,670
12:08 PM $0.000077
-0.10%
$-- $356,396
12:07 PM $0.000078
+2.00%
$-- $361,433
12:06 PM $0.0000765
-0.56%
$-- $355,138
12:04 PM $0.000077
+0.00%
$-- $358,146
12:03 PM $0.000077
-0.01%
$-- $358,120
12:02 PM $0.0000769
+3.08%
$-- $358,504
12:01 PM $0.0000744
+0.83%
$-- $356,896
12:00 PM $0.0000732
-2.04%
$-- $349,866
11:59 AM $0.0000752
-2.31%
$-- $356,793
11:57 AM $0.0000769
+0.09%
$-- $361,438
11:56 AM $0.0000783
-2.24%
$-- $368,481
11:55 AM $0.0000801
-0.02%
$-- $369,780
11:54 AM $0.0000803
+0.01%
$-- $370,881
11:53 AM $0.0000805
+0.00%
$-- $371,849
11:51 AM $0.0000823
-0.80%
$-- $371,905
11:49 AM $0.0000829
+0.02%
$-- $375,115
11:47 AM $0.0000828
+0.00%
$-- $378,023
11:46 AM $0.0000827
+0.00%
$-- $377,855
11:44 AM $0.0000827
+0.00%
$-- $378,471
11:43 AM $0.0000827
+0.00%
$-- $378,673
11:42 AM $0.0000826
+0.00%
$-- $377,999
11:41 AM $0.0000823
+0.60%
$-- $376,507
11:40 AM $0.0000819
+0.00%
$-- $377,983
11:37 AM $0.0000819
+0.54%
$-- $378,265
11:36 AM $0.0000815
+4.91%
$-- $378,385
11:34 AM $0.000078
+0.00%
$-- $372,603
11:33 AM $0.0000777
+0.00%
$-- $371,296
11:32 AM $0.0000775
-3.07%
$-- $370,007
11:31 AM $0.0000802
+0.03%
$-- $374,656
11:30 AM $0.00008
+0.00%
$-- $373,645
11:29 AM $0.00008
-0.01%
$-- $373,894
11:28 AM $0.0000799
+2.14%
$-- $373,701
11:27 AM $0.0000804
+0.00%
$-- $375,299
11:26 AM $0.0000808
+0.15%
$-- $377,409
11:25 AM $0.0000791
-0.11%
$-- $377,638
11:24 AM $0.0000792
-0.01%
$-- $378,149
11:22 AM $0.0000792
-0.79%
$-- $378,377
11:20 AM $0.00008
-0.02%
$-- $384,377
11:19 AM $0.00008
+0.01%
$-- $384,905
11:18 AM $0.0000798
-0.02%
$-- $383,797
11:17 AM $0.0000799
+0.17%
$-- $384,336
11:16 AM $0.0000798
+0.00%
$-- $383,941