Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meme + coin = Historical Data

moin Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 AM $0.0000828
+0.00%
$-- $378,023
11:46 AM $0.0000827
+0.00%
$-- $377,855
11:44 AM $0.0000827
+0.00%
$-- $378,471
11:43 AM $0.0000827
+0.00%
$-- $378,673
11:42 AM $0.0000826
+0.00%
$-- $377,999
11:41 AM $0.0000823
+0.60%
$-- $376,507
11:40 AM $0.0000819
+0.00%
$-- $377,983
11:37 AM $0.0000819
+0.54%
$-- $378,265
11:36 AM $0.0000815
+4.91%
$-- $378,385
11:34 AM $0.000078
+0.00%
$-- $372,603
11:33 AM $0.0000777
+0.00%
$-- $371,296
11:32 AM $0.0000775
-3.07%
$-- $370,007
11:31 AM $0.0000802
+0.03%
$-- $374,656
11:30 AM $0.00008
+0.00%
$-- $373,645
11:29 AM $0.00008
-0.01%
$-- $373,894
11:28 AM $0.0000799
+2.14%
$-- $373,701
11:27 AM $0.0000804
+0.00%
$-- $375,299
11:26 AM $0.0000808
+0.15%
$-- $377,409
11:25 AM $0.0000791
-0.11%
$-- $377,638
11:24 AM $0.0000792
-0.01%
$-- $378,149
11:22 AM $0.0000792
-0.79%
$-- $378,377
11:20 AM $0.00008
-0.02%
$-- $384,377
11:19 AM $0.00008
+0.01%
$-- $384,905
11:18 AM $0.0000798
-0.02%
$-- $383,797
11:17 AM $0.0000799
+0.17%
$-- $384,336
11:16 AM $0.0000798
+0.00%
$-- $383,941
11:15 AM $0.0000797
+0.00%
$-- $383,836
11:14 AM $0.0000797
+0.20%
$-- $384,366
11:13 AM $0.0000797
-3.67%
$-- $384,148
11:12 AM $0.0000828
+0.00%
$-- $389,057
11:11 AM $0.0000827
+0.00%
$-- $389,285
11:10 AM $0.0000835
+0.00%
$-- $393,773
11:09 AM $0.0000834
-0.39%
$-- $392,843
11:08 AM $0.0000837
-0.48%
$-- $394,684
11:07 AM $0.0000833
+1.32%
$-- $392,676
11:06 AM $0.0000822
-0.43%
$-- $392,059
11:05 AM $0.0000823
+0.23%
$-- $392,638
11:04 AM $0.000082
+0.30%
$-- $390,959
11:03 AM $0.0000824
+2.11%
$-- $393,170
11:02 AM $0.0000765
+0.87%
$-- $383,703
11:01 AM $0.0000762
-4.44%
$-- $379,951
11:00 AM $0.0000805
+5.10%
$-- $384,341
10:59 AM $0.0000766
+0.30%
$-- $381,493
10:58 AM $0.0000761
-0.04%
$-- $378,488
10:57 AM $0.0000769
-4.38%
$-- $383,076
10:56 AM $0.0000804
+0.65%
$-- $382,691
10:55 AM $0.00008
-0.10%
$-- $383,791
10:54 AM $0.0000808
-0.01%
$-- $388,237
10:53 AM $0.0000809
+1.11%
$-- $388,741
10:52 AM $0.0000795
+0.32%
$-- $385,561