Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meme + coin = Historical Data

moin Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 AM $0.0000792
-0.01%
$-- $378,149
11:22 AM $0.0000792
-0.79%
$-- $378,377
11:20 AM $0.00008
-0.02%
$-- $384,377
11:19 AM $0.00008
+0.01%
$-- $384,905
11:18 AM $0.0000798
-0.02%
$-- $383,797
11:17 AM $0.0000799
+0.17%
$-- $384,336
11:16 AM $0.0000798
+0.00%
$-- $383,941
11:15 AM $0.0000797
+0.00%
$-- $383,836
11:14 AM $0.0000797
+0.20%
$-- $384,366
11:13 AM $0.0000797
-3.67%
$-- $384,148
11:12 AM $0.0000828
+0.00%
$-- $389,057
11:11 AM $0.0000827
+0.00%
$-- $389,285
11:10 AM $0.0000835
+0.00%
$-- $393,773
11:09 AM $0.0000834
-0.39%
$-- $392,843
11:08 AM $0.0000837
-0.48%
$-- $394,684
11:07 AM $0.0000833
+1.32%
$-- $392,676
11:06 AM $0.0000822
-0.43%
$-- $392,059
11:05 AM $0.0000823
+0.23%
$-- $392,638
11:04 AM $0.000082
+0.30%
$-- $390,959
11:03 AM $0.0000824
+2.11%
$-- $393,170
11:02 AM $0.0000765
+0.87%
$-- $383,703
11:01 AM $0.0000762
-4.44%
$-- $379,951
11:00 AM $0.0000805
+5.10%
$-- $384,341
10:59 AM $0.0000766
+0.30%
$-- $381,493
10:58 AM $0.0000761
-0.04%
$-- $378,488
10:57 AM $0.0000769
-4.38%
$-- $383,076
10:56 AM $0.0000804
+0.65%
$-- $382,691
10:55 AM $0.00008
-0.10%
$-- $383,791
10:54 AM $0.0000808
-0.01%
$-- $388,237
10:53 AM $0.0000809
+1.11%
$-- $388,741
10:52 AM $0.0000795
+0.32%
$-- $385,561
10:51 AM $0.0000789
-11.24%
$-- $381,553
10:49 AM $0.0000889
+3.78%
$-- $406,638
10:48 AM $0.0000891
+0.35%
$-- $407,098
10:47 AM $0.0000886
+0.33%
$-- $404,801
10:46 AM $0.0000848
+0.00%
$-- $406,745
10:45 AM $0.0000848
+0.74%
$-- $406,631
10:44 AM $0.000085
-0.69%
$-- $404,015
10:43 AM $0.0000863
-3.64%
$-- $408,633
10:42 AM $0.0000898
+0.00%
$-- $417,497
10:41 AM $0.0000897
+0.46%
$-- $416,980
10:39 AM $0.0000895
-3.37%
$-- $415,952
10:38 AM $0.0000927
+2.25%
$-- $418,140
10:37 AM $0.0000907
+0.66%
$-- $421,432
10:36 AM $0.0000901
-0.54%
$-- $418,153
10:35 AM $0.0000914
-0.83%
$-- $420,570
10:34 AM $0.0000932
-2.51%
$-- $424,258
10:33 AM $0.0000962
-2.37%
$-- $431,413
10:32 AM $0.0000998
+0.00%
$-- $437,209
10:31 AM $0.0001
+1.11%
$-- $439,837