Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

meme + coin = Historical Data

moin Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 AM $0.00008
-0.02%
$-- $384,377
11:19 AM $0.00008
+0.01%
$-- $384,905
11:18 AM $0.0000798
-0.02%
$-- $383,797
11:17 AM $0.0000799
+0.17%
$-- $384,336
11:16 AM $0.0000798
+0.00%
$-- $383,941
11:15 AM $0.0000797
+0.00%
$-- $383,836
11:14 AM $0.0000797
+0.20%
$-- $384,366
11:13 AM $0.0000797
-3.67%
$-- $384,148
11:12 AM $0.0000828
+0.00%
$-- $389,057
11:11 AM $0.0000827
+0.00%
$-- $389,285
11:10 AM $0.0000835
+0.00%
$-- $393,773
11:09 AM $0.0000834
-0.39%
$-- $392,843
11:08 AM $0.0000837
-0.48%
$-- $394,684
11:07 AM $0.0000833
+1.32%
$-- $392,676
11:06 AM $0.0000822
-0.43%
$-- $392,059
11:05 AM $0.0000823
+0.23%
$-- $392,638
11:04 AM $0.000082
+0.30%
$-- $390,959
11:03 AM $0.0000824
+2.11%
$-- $393,170
11:02 AM $0.0000765
+0.87%
$-- $383,703
11:01 AM $0.0000762
-4.44%
$-- $379,951
11:00 AM $0.0000805
+5.10%
$-- $384,341
10:59 AM $0.0000766
+0.30%
$-- $381,493
10:58 AM $0.0000761
-0.04%
$-- $378,488
10:57 AM $0.0000769
-4.38%
$-- $383,076
10:56 AM $0.0000804
+0.65%
$-- $382,691
10:55 AM $0.00008
-0.10%
$-- $383,791
10:54 AM $0.0000808
-0.01%
$-- $388,237
10:53 AM $0.0000809
+1.11%
$-- $388,741
10:52 AM $0.0000795
+0.32%
$-- $385,561
10:51 AM $0.0000789
-11.24%
$-- $381,553
10:49 AM $0.0000889
+3.78%
$-- $406,638
10:48 AM $0.0000891
+0.35%
$-- $407,098
10:47 AM $0.0000886
+0.33%
$-- $404,801
10:46 AM $0.0000848
+0.00%
$-- $406,745
10:45 AM $0.0000848
+0.74%
$-- $406,631
10:44 AM $0.000085
-0.69%
$-- $404,015
10:43 AM $0.0000863
-3.64%
$-- $408,633
10:42 AM $0.0000898
+0.00%
$-- $417,497
10:41 AM $0.0000897
+0.46%
$-- $416,980
10:39 AM $0.0000895
-3.37%
$-- $415,952
10:38 AM $0.0000927
+2.25%
$-- $418,140
10:37 AM $0.0000907
+0.66%
$-- $421,432
10:36 AM $0.0000901
-0.54%
$-- $418,153
10:35 AM $0.0000914
-0.83%
$-- $420,570
10:34 AM $0.0000932
-2.51%
$-- $424,258
10:33 AM $0.0000962
-2.37%
$-- $431,413
10:32 AM $0.0000998
+0.00%
$-- $437,209
10:31 AM $0.0001
+1.11%
$-- $439,837
10:30 AM $0.0000994
+0.00%
$-- $442,027
10:29 AM $0.0000989
+0.00%
$-- $439,779