Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meme + coin = Historical Data

moin Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:02 AM $0.000123
+0.00%
$-- $492,705
10:00 AM $0.000121
-0.05%
$-- $493,003
9:59 AM $0.000121
+0.00%
$-- $493,651
9:57 AM $0.000121
+0.00%
$-- $494,249
9:55 AM $0.000121
-0.02%
$-- $491,372
9:54 AM $0.000121
+0.00%
$-- $491,822
9:53 AM $0.000121
-1.28%
$-- $491,377
9:52 AM $0.000123
-2.20%
$-- $494,405
9:51 AM $0.000128
+2.02%
$-- $507,962
9:50 AM $0.000123
+0.04%
$-- $497,975
9:49 AM $0.00012
+0.00%
$-- $485,467
9:47 AM $0.000121
+2.90%
$-- $485,587
9:46 AM $0.000118
-0.86%
$-- $485,488
9:44 AM $0.000119
-5.14%
$-- $489,734
9:43 AM $0.000125
-0.01%
$-- $507,657
9:42 AM $0.000128
-0.08%
$-- $507,764
9:41 AM $0.000128
-0.01%
$-- $510,625
9:40 AM $0.000128
+0.00%
$-- $510,619
9:36 AM $0.000126
+0.00%
$-- $511,280
9:35 AM $0.000126
-2.09%
$-- $511,344
9:33 AM $0.000128
-0.88%
$-- $508,508
9:32 AM $0.000129
+0.00%
$-- $510,535
9:31 AM $0.000129
-0.04%
$-- $510,654
9:30 AM $0.000129
+0.00%
$-- $511,406
9:29 AM $0.000129
-0.75%
$-- $511,469
9:28 AM $0.00013
+0.25%
$-- $516,294
9:27 AM $0.00013
+1.94%
$-- $514,769
9:26 AM $0.000127
+2.40%
$-- $510,222
9:25 AM $0.000122
+2.95%
$-- $498,555
9:24 AM $0.000118
+0.00%
$-- $486,888
9:23 AM $0.000118
+0.00%
$-- $487,932
9:22 AM $0.000118
-0.03%
$-- $488,679
9:21 AM $0.000118
+0.09%
$-- $488,795
9:20 AM $0.000117
+0.00%
$-- $482,781
9:19 AM $0.000114
+0.00%
$-- $482,648
9:17 AM $0.000114
+0.84%
$-- $482,683
9:15 AM $0.000114
+0.00%
$-- $482,267
9:14 AM $0.000115
+0.00%
$-- $488,132
9:11 AM $0.000116
-0.01%
$-- $488,579
9:10 AM $0.000115
-0.72%
$-- $485,157
9:09 AM $0.000119
-0.06%
$-- $490,863
9:08 AM $0.000118
+0.00%
$-- $490,819
9:06 AM $0.000119
+0.00%
$-- $491,548
9:03 AM $0.000118
-1.16%
$-- $489,320
9:02 AM $0.000119
+0.00%
$-- $495,790
9:01 AM $0.000119
-0.40%
$-- $493,076
8:59 AM $0.000118
+2.83%
$-- $490,453
8:58 AM $0.000115
-2.21%
$-- $488,299
8:57 AM $0.000118
-0.23%
$-- $490,313
8:56 AM $0.000118
+0.00%
$-- $492,097