Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meme + coin = Historical Data

moin Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 AM $0.0000848
+0.00%
$-- $406,745
10:45 AM $0.0000848
+0.74%
$-- $406,631
10:44 AM $0.000085
-0.69%
$-- $404,015
10:43 AM $0.0000863
-3.64%
$-- $408,633
10:42 AM $0.0000898
+0.00%
$-- $417,497
10:41 AM $0.0000897
+0.46%
$-- $416,980
10:39 AM $0.0000895
-3.37%
$-- $415,952
10:38 AM $0.0000927
+2.25%
$-- $418,140
10:37 AM $0.0000907
+0.66%
$-- $421,432
10:36 AM $0.0000901
-0.54%
$-- $418,153
10:35 AM $0.0000914
-0.83%
$-- $420,570
10:34 AM $0.0000932
-2.51%
$-- $424,258
10:33 AM $0.0000962
-2.37%
$-- $431,413
10:32 AM $0.0000998
+0.00%
$-- $437,209
10:31 AM $0.0001
+1.11%
$-- $439,837
10:30 AM $0.0000994
+0.00%
$-- $442,027
10:29 AM $0.0000989
+0.00%
$-- $439,779
10:28 AM $0.0000975
-0.01%
$-- $432,926
10:27 AM $0.0000977
-0.33%
$-- $433,760
10:26 AM $0.0000982
-4.67%
$-- $435,644
10:25 AM $0.000103
-0.92%
$-- $440,226
10:24 AM $0.000103
-9.03%
$-- $438,983
10:23 AM $0.000114
+0.00%
$-- $472,768
10:21 AM $0.000114
+0.00%
$-- $472,779
10:20 AM $0.000115
-0.22%
$-- $472,905
10:19 AM $0.000115
-0.53%
$-- $474,195
10:18 AM $0.000116
-0.07%
$-- $476,891
10:16 AM $0.000116
-0.61%
$-- $476,284
10:15 AM $0.000117
-1.16%
$-- $479,148
10:14 AM $0.000119
+0.00%
$-- $486,754
10:13 AM $0.00012
-0.02%
$-- $486,809
10:11 AM $0.00012
-0.11%
$-- $487,891
10:10 AM $0.00012
+0.00%
$-- $488,255
10:09 AM $0.000119
-0.99%
$-- $484,962
10:08 AM $0.00012
-2.16%
$-- $490,086
10:06 AM $0.000123
+0.00%
$-- $491,672
10:05 AM $0.000123
-0.26%
$-- $491,139
10:02 AM $0.000123
+0.00%
$-- $492,705
10:00 AM $0.000121
-0.05%
$-- $493,003
9:59 AM $0.000121
+0.00%
$-- $493,651
9:57 AM $0.000121
+0.00%
$-- $494,249
9:55 AM $0.000121
-0.02%
$-- $491,372
9:54 AM $0.000121
+0.00%
$-- $491,822
9:53 AM $0.000121
-1.28%
$-- $491,377
9:52 AM $0.000123
-2.20%
$-- $494,405
9:51 AM $0.000128
+2.02%
$-- $507,962
9:50 AM $0.000123
+0.04%
$-- $497,975
9:49 AM $0.00012
+0.00%
$-- $485,467
9:47 AM $0.000121
+2.90%
$-- $485,587
9:46 AM $0.000118
-0.86%
$-- $485,488