Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meme + coin = Historical Data

moin Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $0.0000927
+2.25%
$-- $418,140
10:37 AM $0.0000907
+0.66%
$-- $421,432
10:36 AM $0.0000901
-0.54%
$-- $418,153
10:35 AM $0.0000914
-0.83%
$-- $420,570
10:34 AM $0.0000932
-2.51%
$-- $424,258
10:33 AM $0.0000962
-2.37%
$-- $431,413
10:32 AM $0.0000998
+0.00%
$-- $437,209
10:31 AM $0.0001
+1.11%
$-- $439,837
10:30 AM $0.0000994
+0.00%
$-- $442,027
10:29 AM $0.0000989
+0.00%
$-- $439,779
10:28 AM $0.0000975
-0.01%
$-- $432,926
10:27 AM $0.0000977
-0.33%
$-- $433,760
10:26 AM $0.0000982
-4.67%
$-- $435,644
10:25 AM $0.000103
-0.92%
$-- $440,226
10:24 AM $0.000103
-9.03%
$-- $438,983
10:23 AM $0.000114
+0.00%
$-- $472,768
10:21 AM $0.000114
+0.00%
$-- $472,779
10:20 AM $0.000115
-0.22%
$-- $472,905
10:19 AM $0.000115
-0.53%
$-- $474,195
10:18 AM $0.000116
-0.07%
$-- $476,891
10:16 AM $0.000116
-0.61%
$-- $476,284
10:15 AM $0.000117
-1.16%
$-- $479,148
10:14 AM $0.000119
+0.00%
$-- $486,754
10:13 AM $0.00012
-0.02%
$-- $486,809
10:11 AM $0.00012
-0.11%
$-- $487,891
10:10 AM $0.00012
+0.00%
$-- $488,255
10:09 AM $0.000119
-0.99%
$-- $484,962
10:08 AM $0.00012
-2.16%
$-- $490,086
10:06 AM $0.000123
+0.00%
$-- $491,672
10:05 AM $0.000123
-0.26%
$-- $491,139
10:02 AM $0.000123
+0.00%
$-- $492,705
10:00 AM $0.000121
-0.05%
$-- $493,003
9:59 AM $0.000121
+0.00%
$-- $493,651
9:57 AM $0.000121
+0.00%
$-- $494,249
9:55 AM $0.000121
-0.02%
$-- $491,372
9:54 AM $0.000121
+0.00%
$-- $491,822
9:53 AM $0.000121
-1.28%
$-- $491,377
9:52 AM $0.000123
-2.20%
$-- $494,405
9:51 AM $0.000128
+2.02%
$-- $507,962
9:50 AM $0.000123
+0.04%
$-- $497,975
9:49 AM $0.00012
+0.00%
$-- $485,467
9:47 AM $0.000121
+2.90%
$-- $485,587
9:46 AM $0.000118
-0.86%
$-- $485,488
9:44 AM $0.000119
-5.14%
$-- $489,734
9:43 AM $0.000125
-0.01%
$-- $507,657
9:42 AM $0.000128
-0.08%
$-- $507,764
9:41 AM $0.000128
-0.01%
$-- $510,625
9:40 AM $0.000128
+0.00%
$-- $510,619
9:36 AM $0.000126
+0.00%
$-- $511,280
9:35 AM $0.000126
-2.09%
$-- $511,344