Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meme + coin = Historical Data

moin Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.0000685
-5.41%
$-- $338,806
12:30 PM $0.0000723
-0.05%
$-- $342,828
12:29 PM $0.0000726
-0.02%
$-- $344,806
12:28 PM $0.0000726
-0.25%
$-- $344,757
12:27 PM $0.0000728
-0.06%
$-- $346,293
12:26 PM $0.0000731
+0.23%
$-- $348,077
12:25 PM $0.0000732
-0.13%
$-- $348,335
12:24 PM $0.000071
-0.17%
$-- $349,314
12:23 PM $0.0000713
+0.00%
$-- $351,360
12:22 PM $0.0000725
+0.06%
$-- $351,889
12:21 PM $0.0000694
+6.83%
$-- $332,332
12:20 PM $0.000065
-0.01%
$-- $331,735
12:19 PM $0.0000652
-0.25%
$-- $333,299
12:18 PM $0.0000656
+0.01%
$-- $335,128
12:17 PM $0.0000665
-0.52%
$-- $334,563
12:16 PM $0.0000671
-4.07%
$-- $338,036
12:15 PM $0.0000728
+0.00%
$-- $346,100
12:14 PM $0.0000731
-0.11%
$-- $347,738
12:13 PM $0.0000732
+0.00%
$-- $348,386
12:12 PM $0.0000734
+2.55%
$-- $349,486
12:11 PM $0.0000714
-0.93%
$-- $345,805
12:10 PM $0.000073
+0.00%
$-- $349,721
12:09 PM $0.000073
-1.47%
$-- $349,670
12:08 PM $0.000077
-0.10%
$-- $356,396
12:07 PM $0.000078
+2.00%
$-- $361,433
12:06 PM $0.0000765
-0.56%
$-- $355,138
12:04 PM $0.000077
+0.00%
$-- $358,146
12:03 PM $0.000077
-0.01%
$-- $358,120
12:02 PM $0.0000769
+3.08%
$-- $358,504
12:01 PM $0.0000744
+0.83%
$-- $356,896
12:00 PM $0.0000732
-2.04%
$-- $349,866
11:59 AM $0.0000752
-2.31%
$-- $356,793
11:57 AM $0.0000769
+0.09%
$-- $361,438
11:56 AM $0.0000783
-2.24%
$-- $368,481
11:55 AM $0.0000801
-0.02%
$-- $369,780
11:54 AM $0.0000803
+0.01%
$-- $370,881
11:53 AM $0.0000805
+0.00%
$-- $371,849
11:51 AM $0.0000823
-0.80%
$-- $371,905
11:49 AM $0.0000829
+0.02%
$-- $375,115
11:47 AM $0.0000828
+0.00%
$-- $378,023
11:46 AM $0.0000827
+0.00%
$-- $377,855
11:44 AM $0.0000827
+0.00%
$-- $378,471
11:43 AM $0.0000827
+0.00%
$-- $378,673
11:42 AM $0.0000826
+0.00%
$-- $377,999
11:41 AM $0.0000823
+0.60%
$-- $376,507
11:40 AM $0.0000819
+0.00%
$-- $377,983
11:37 AM $0.0000819
+0.54%
$-- $378,265
11:36 AM $0.0000815
+4.91%
$-- $378,385
11:34 AM $0.000078
+0.00%
$-- $372,603
11:33 AM $0.0000777
+0.00%
$-- $371,296