Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meme + coin = Historical Data

moin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 PM $0.0000853
+2.80%
$-- $358,729
1:35 PM $0.0000812
-0.22%
$-- $352,181
1:34 PM $0.0000815
-0.30%
$-- $353,379
1:32 PM $0.0000826
-3.07%
$-- $356,001
1:31 PM $0.0000853
-0.06%
$-- $360,725
1:30 PM $0.0000856
+1.73%
$-- $362,148
1:29 PM $0.0000839
+0.07%
$-- $358,956
1:28 PM $0.0000838
+0.00%
$-- $359,431
1:27 PM $0.0000835
+0.87%
$-- $357,942
1:26 PM $0.0000828
+0.05%
$-- $358,594
1:25 PM $0.0000822
-0.22%
$-- $355,336
1:24 PM $0.000082
+2.86%
$-- $355,659
1:23 PM $0.0000797
-0.45%
$-- $351,377
1:22 PM $0.00008
-1.05%
$-- $353,468
1:21 PM $0.0000813
-0.63%
$-- $358,775
1:20 PM $0.0000817
+0.00%
$-- $361,749
1:18 PM $0.0000813
+0.09%
$-- $359,952
1:17 PM $0.0000813
+0.00%
$-- $359,738
1:15 PM $0.0000813
+0.25%
$-- $359,692
1:14 PM $0.0000823
+1.70%
$-- $367,645
1:13 PM $0.000081
+0.00%
$-- $361,175
1:12 PM $0.00008
-5.64%
$-- $355,881
1:11 PM $0.0000848
+0.87%
$-- $366,204
1:10 PM $0.0000842
+0.00%
$-- $367,249
1:09 PM $0.0000842
+2.91%
$-- $367,095
1:08 PM $0.0000813
+0.87%
$-- $357,883
1:07 PM $0.0000806
+0.00%
$-- $357,702
1:06 PM $0.0000799
+0.00%
$-- $353,907
1:05 PM $0.0000793
+2.37%
$-- $353,870
1:04 PM $0.0000774
+0.13%
$-- $349,980
1:03 PM $0.0000771
-0.34%
$-- $348,502
1:02 PM $0.0000776
+1.57%
$-- $351,481
1:01 PM $0.0000756
+3.54%
$-- $345,284
1:00 PM $0.000073
-0.31%
$-- $346,018
12:59 PM $0.0000762
-0.89%
$-- $347,120
12:58 PM $0.000076
+0.17%
$-- $345,893
12:57 PM $0.0000745
+3.30%
$-- $344,729
12:56 PM $0.0000714
-0.50%
$-- $337,067
12:55 PM $0.0000713
-17.40%
$-- $326,015
12:54 PM $0.0000837
+0.58%
$-- $371,086
12:52 PM $0.0000825
-0.88%
$-- $365,808
12:51 PM $0.0000832
+0.00%
$-- $366,676
12:50 PM $0.0000832
-0.14%
$-- $366,771
12:49 PM $0.0000843
+5.20%
$-- $372,385
12:46 PM $0.0000789
-0.13%
$-- $185,676
12:45 PM $0.000079
-1.44%
$-- $186,059
12:44 PM $0.0000803
-12.73%
$-- $189,003
12:43 PM $0.0000887
-0.09%
$-- $383,693
12:42 PM $0.0000899
+7.41%
$-- $389,220
12:41 PM $0.0000831
+6.12%
$-- $373,375
Download